국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (201)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (125)
특수 화학약품 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.96 9.45 USD |
+1.25
|
CN¥212.75B 29.58B USD | CN¥31.29M 4.35M USD | CN¥66.60 9.26 USD | CN¥68.18 9.48 USD | CN¥212.75B 29.58B USD | 19.19 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.62 7.59 USD |
-0.75
|
CN¥89.64B 12.46B USD | CN¥53.22M 7.4M USD | CN¥54.19 7.53 USD | CN¥56.21 7.82 USD | CN¥89.64B 12.46B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.39 5.89 USD |
+2.76
|
CN¥84.84B 11.8B USD | CN¥137.78M 19.16M USD | CN¥41.45 5.76 USD | CN¥44.27 6.16 USD | CN¥84.84B 11.8B USD | 146.17 | CN¥0.29 0.04 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.21 3.78 USD |
+2.06
|
CN¥58.13B 8.08B USD | CN¥37.31M 5.19M USD | CN¥26.65 3.71 USD | CN¥27.80 3.87 USD | CN¥58.13B 8.08B USD | 35.33 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.97 2.36 USD |
+0.65
|
CN¥57.17B 7.95B USD | CN¥29.05M 4.04M USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥57.17B 7.95B USD | 9.37 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.25 6.71 USD |
+3.08
|
CN¥51.20B 7.12B USD | CN¥39.12M 5.44M USD | CN¥47.01 6.54 USD | CN¥48.37 6.73 USD | CN¥51.20B 7.12B USD | 482.50 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.49 2.57 USD |
+1.76
|
CN¥48.75B 6.78B USD | CN¥70.72M 9.83M USD | CN¥18.22 2.53 USD | CN¥18.70 2.6 USD | CN¥48.75B 6.78B USD | 39.34 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.44 1.31 USD |
+0.32
|
CN¥46.85B 6.51B USD | CN¥26.14M 3.63M USD | CN¥9.41 1.31 USD | CN¥9.70 1.35 USD | CN¥46.85B 6.51B USD | 28.60 | CN¥0.33 0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.30 15.2 USD |
-3.5
|
CN¥44.09B 6.13B USD | CN¥5.57M 774.6K USD | CN¥108.61 15.1 USD | CN¥112.31 15.62 USD | CN¥44.09B 6.13B USD | 520.47 | CN¥0.21 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.25 2.54 USD |
-0.6
|
CN¥43.51B 6.05B USD | CN¥12.75M 1.77M USD | CN¥18.10 2.52 USD | CN¥18.47 2.57 USD | CN¥43.51B 6.05B USD | 34.43 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.59 5.78 USD |
-1.12
|
CN¥43.35B 6.03B USD | CN¥11.41M 1.59M USD | CN¥41.39 5.76 USD | CN¥42.80 5.95 USD | CN¥43.35B 6.03B USD | 29.92 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.68 10.66 USD |
-2.11
|
CN¥40.05B 5.57B USD | CN¥22.36M 3.11M USD | CN¥76.32 10.61 USD | CN¥78.90 10.97 USD | CN¥40.05B 5.57B USD | 95.84 | CN¥0.80 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.86 7.35 USD |
+0.57
|
CN¥39.53B 5.5B USD | CN¥26.36M 3.67M USD | CN¥52.32 7.27 USD | CN¥54.43 7.57 USD | CN¥39.53B 5.5B USD | 40.97 | CN¥1.29 0.18 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.56 1.47 USD |
+0.86
|
CN¥34.36B 4.78B USD | CN¥17.88M 2.49M USD | CN¥10.46 1.45 USD | CN¥10.62 1.48 USD | CN¥34.36B 4.78B USD | 16.50 | CN¥0.64 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.74 4.97 USD |
+2.41
|
CN¥33.85B 4.71B USD | CN¥22.54M 3.13M USD | CN¥34.52 4.8 USD | CN¥35.98 5 USD | CN¥33.85B 4.71B USD | 51.79 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.78 6.37 USD |
+3.57
|
CN¥33.78B 4.7B USD | CN¥4.43M 616.23K USD | CN¥43.80 6.09 USD | CN¥46.28 6.43 USD | CN¥33.78B 4.7B USD | 50.86 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.05 1.68 USD |
-2.03
|
CN¥32.45B 4.51B USD | CN¥31.85M 4.43M USD | CN¥12.01 1.67 USD | CN¥12.31 1.71 USD | CN¥32.45B 4.51B USD | 18.25 | CN¥0.66 0.09 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.18 1.83 USD |
+5.27
|
CN¥31.48B 4.38B USD | CN¥75.72M 10.53M USD | CN¥12.60 1.75 USD | CN¥13.40 1.86 USD | CN¥31.48B 4.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.90 5.55 USD |
-2.44
|
CN¥30.32B 4.22B USD | CN¥14.24M 1.98M USD | CN¥39.72 5.52 USD | CN¥41.64 5.79 USD | CN¥30.32B 4.22B USD | 33.52 | CN¥1.19 0.17 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.29 4.63 USD |
+3.61
|
CN¥29.29B 4.07B USD | CN¥23.23M 3.23M USD | CN¥31.95 4.44 USD | CN¥33.61 4.67 USD | CN¥29.29B 4.07B USD | 184.94 | CN¥0.18 0.03 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.95 1.8 USD |
+0.62
|
CN¥29.13B 4.05B USD | CN¥58.68M 8.16M USD | CN¥12.87 1.79 USD | CN¥13.26 1.84 USD | CN¥29.13B 4.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.08 2.1 USD |
+0.2
|
CN¥28.72B 3.99B USD | CN¥25.76M 3.58M USD | CN¥14.94 2.08 USD | CN¥15.19 2.11 USD | CN¥28.72B 3.99B USD | 19.33 | CN¥0.78 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.50 5.77 USD |
+8.84
|
CN¥28.68B 3.99B USD | CN¥85.72M 11.92M USD | CN¥37.83 5.26 USD | CN¥43.18 6 USD | CN¥28.68B 3.99B USD | 94.31 | CN¥0.44 0.06 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.17 1.41 USD |
+0.3
|
CN¥28.52B 3.97B USD | CN¥36.62M 5.09M USD | CN¥10.13 1.41 USD | CN¥10.30 1.43 USD | CN¥28.52B 3.97B USD | 7.70 | CN¥1.32 0.18 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.46 1.04 USD |
+1.77
|
CN¥26.88B 3.74B USD | CN¥31.30M 4.35M USD | CN¥7.25 1.01 USD | CN¥7.51 1.04 USD | CN¥26.88B 3.74B USD | 106.57 | CN¥0.07 0.009 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.66 5.93 USD |
+7.7
|
CN¥26.28B 3.65B USD | CN¥36.03M 5.01M USD | CN¥39.18 5.45 USD | CN¥42.68 5.93 USD | CN¥26.28B 3.65B USD | 44.43 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.91 0.82 USD |
-2.96
|
CN¥25.29B 3.52B USD | CN¥75.86M 10.55M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥25.29B 3.52B USD | 84.42 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.78 3.31 USD |
+1.15
|
CN¥24.93B 3.47B USD | CN¥4.74M 659.16K USD | CN¥23.53 3.27 USD | CN¥23.96 3.33 USD | CN¥24.93B 3.47B USD | 35.49 | CN¥0.67 0.09 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.90 3.18 USD |
+0.31
|
CN¥22.83B 3.17B USD | CN¥19.27M 2.68M USD | CN¥22.67 3.15 USD | CN¥23.25 3.23 USD | CN¥22.83B 3.17B USD | 36.93 | CN¥0.62 0.09 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥46.99 6.53 USD |
0
|
CN¥22.63B 3.15B USD | CN¥2.63M 365.77K USD | CN¥46.66 6.49 USD | CN¥47.27 6.57 USD | CN¥22.63B 3.15B USD | 361.46 | CN¥0.13 0.02 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.87 4.43 USD |
-5.57
|
CN¥22.51B 3.13B USD | CN¥17.68M 2.46M USD | CN¥31.80 4.42 USD | CN¥33.82 4.7 USD | CN¥22.51B 3.13B USD | 102.80 | CN¥0.31 0.04 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.33 10.2 USD |
+2.76
|
CN¥21.25B 2.95B USD | CN¥9.21M 1.28M USD | CN¥70.77 9.84 USD | CN¥74.84 10.41 USD | CN¥21.25B 2.95B USD | 55.13 | CN¥1.33 0.18 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.88 5.13 USD |
+1.21
|
CN¥19.98B 2.78B USD | CN¥5.17M 719.29K USD | CN¥36.33 5.05 USD | CN¥36.88 5.13 USD | CN¥19.98B 2.78B USD | 127.17 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥51.71 7.19 USD |
+0.02
|
CN¥18.95B 2.64B USD | CN¥5.99M 832.42K USD | CN¥51.38 7.14 USD | CN¥52.38 7.28 USD | CN¥18.95B 2.64B USD | 68.94 | CN¥0.75 0.1 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.47 2.29 USD |
+7.02
|
CN¥17.67B 2.46B USD | CN¥137.77M 19.16M USD | CN¥15.21 2.11 USD | CN¥16.58 2.31 USD | CN¥17.67B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.77 2.89 USD |
+6.68
|
CN¥17.56B 2.44B USD | CN¥55.48M 7.71M USD | CN¥19.71 2.74 USD | CN¥21.30 2.96 USD | CN¥17.56B 2.44B USD | 19.41 | CN¥1.07 0.15 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.81 3.03 USD |
+1.3
|
CN¥17.06B 2.37B USD | CN¥28.85M 4.01M USD | CN¥21.59 3 USD | CN¥22.34 3.11 USD | CN¥17.06B 2.37B USD | 37.60 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.92 7.78 USD |
+0.27
|
CN¥16.55B 2.3B USD | CN¥2.11M 292.88K USD | CN¥55.70 7.74 USD | CN¥56.98 7.92 USD | CN¥16.55B 2.3B USD | 20.48 | CN¥2.73 0.38 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.26 1.84 USD |
+0.08
|
CN¥16.45B 2.29B USD | CN¥4.79M 666.22K USD | CN¥13.23 1.84 USD | CN¥13.36 1.86 USD | CN¥16.45B 2.29B USD | 19.79 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.20 0.86 USD |
+0.49
|
CN¥16.42B 2.28B USD | CN¥17.51M 2.44M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥16.42B 2.28B USD | 20.66 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.76 0.8 USD |
+0.52
|
CN¥16.06B 2.23B USD | CN¥17.96M 2.5M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥16.06B 2.23B USD | 30.31 | CN¥0.19 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.38 1.86 USD |
-2.19
|
CN¥16.06B 2.23B USD | CN¥84.37M 11.73M USD | CN¥13.16 1.83 USD | CN¥13.98 1.94 USD | CN¥16.06B 2.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.51 0.49 USD |
+0.29
|
CN¥15.41B 2.14B USD | CN¥26.23M 3.65M USD | CN¥3.49 0.49 USD | CN¥3.53 0.49 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.99 5.7 USD |
+17.86
|
CN¥15.02B 2.09B USD | CN¥67.19M 9.34M USD | CN¥35.21 4.9 USD | CN¥41.74 5.8 USD | CN¥15.02B 2.09B USD | 132.22 | CN¥0.31 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.00 7.23 USD |
+1.74
|
CN¥14.10B 1.96B USD | CN¥2.01M 279.14K USD | CN¥50.97 7.09 USD | CN¥52.60 7.31 USD | CN¥14.10B 1.96B USD | 16.50 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.91 0.68 USD |
+1.45
|
CN¥13.96B 1.94B USD | CN¥17.78M 2.47M USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Novoray Corporation 688300.SS | CN¥56.83 7.9 USD |
+1.48
|
CN¥13.72B 1.91B USD | CN¥2.96M 410.92K USD | CN¥55.61 7.73 USD | CN¥57.10 7.94 USD | CN¥13.72B 1.91B USD | 48.16 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.32 — |
+1.94
|
$1.90B — | $417.10K — | $0.31 — | $0.32 — | $1.90B — | 31.50 | $0.01 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.01 4.45 USD |
+1.78
|
CN¥13.55B 1.88B USD | CN¥13.87M 1.93M USD | CN¥31.54 4.39 USD | CN¥32.55 4.53 USD | CN¥13.55B 1.88B USD | 177.83 | CN¥0.18 0.03 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.20 0.86 USD |
-0.8
|
CN¥12.80B 1.78B USD | CN¥35.98M 5M USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥12.80B 1.78B USD | 56.36 | CN¥0.11 0.02 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.29 3.1 USD |
+3.58
|
CN¥12.64B 1.76B USD | CN¥27.25M 3.79M USD | CN¥21.47 2.99 USD | CN¥22.41 3.12 USD | CN¥12.64B 1.76B USD | 36.54 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.13 4.05 USD |
-0.51
|
CN¥12.55B 1.75B USD | CN¥3.31M 459.58K USD | CN¥28.92 4.02 USD | CN¥29.54 4.11 USD | CN¥12.55B 1.75B USD | 61.97 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.27 3.79 USD |
-1.91
|
CN¥12.36B 1.72B USD | CN¥13.78M 1.92M USD | CN¥26.75 3.72 USD | CN¥28.20 3.92 USD | CN¥12.36B 1.72B USD | 272.69 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.04 1.95 USD |
+0.93
|
CN¥11.86B 1.65B USD | CN¥57.69M 8.02M USD | CN¥13.74 1.91 USD | CN¥14.30 1.99 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.76 2.47 USD |
-0.45
|
CN¥11.64B 1.62B USD | CN¥5.44M 756.65K USD | CN¥17.45 2.43 USD | CN¥18.20 2.53 USD | CN¥11.64B 1.62B USD | 296.00 | CN¥0.06 0.008 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.53 1.74 USD |
-0.95
|
CN¥11.28B 1.57B USD | CN¥38.23M 5.32M USD | CN¥12.40 1.72 USD | CN¥12.88 1.79 USD | CN¥11.28B 1.57B USD | 29.83 | CN¥0.42 0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.34 1.44 USD |
+1.17
|
CN¥11.08B 1.54B USD | CN¥14.99M 2.08M USD | CN¥10.20 1.42 USD | CN¥10.39 1.44 USD | CN¥11.08B 1.54B USD | 206.80 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.00 1.67 USD |
+0.42
|
CN¥11.05B 1.54B USD | CN¥7.35M 1.02M USD | CN¥11.93 1.66 USD | CN¥12.21 1.7 USD | CN¥11.05B 1.54B USD | 33.33 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.86 0.81 USD |
+0.86
|
CN¥10.88B 1.51B USD | CN¥11.94M 1.66M USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥10.88B 1.51B USD | 117.20 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥10.85B 1.51B USD | CN¥9.07M 1.26M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.60 0.64 USD |
-1.5
|
CN¥10.81B 1.5B USD | CN¥57.10M 7.94M USD | CN¥4.58 0.64 USD | CN¥4.74 0.66 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.47 2.43 USD |
-0.06
|
CN¥10.76B 1.5B USD | CN¥1.29M 178.84K USD | CN¥17.40 2.42 USD | CN¥17.62 2.45 USD | CN¥10.76B 1.5B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.46 2.98 USD |
-0.83
|
CN¥10.27B 1.43B USD | CN¥3.09M 430.3K USD | CN¥21.17 2.94 USD | CN¥21.66 3.01 USD | CN¥10.27B 1.43B USD | 56.47 | CN¥0.38 0.05 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.53 2.16 USD |
-1.08
|
CN¥10.03B 1.39B USD | CN¥2.13M 296.33K USD | CN¥15.52 2.16 USD | CN¥15.83 2.2 USD | CN¥10.03B 1.39B USD | 1553.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.33 4.91 USD |
+1.23
|
CN¥9.91B 1.38B USD | CN¥1.91M 265.77K USD | CN¥34.65 4.82 USD | CN¥35.36 4.92 USD | CN¥9.91B 1.38B USD | 23.24 | CN¥1.52 0.21 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd 002827.SZ | CN¥35.66 4.96 USD |
+0.73
|
CN¥9.88B 1.37B USD | CN¥3.42M 476.15K USD | CN¥35.44 4.93 USD | CN¥36.20 5.03 USD | CN¥9.88B 1.37B USD | 59.43 | CN¥0.60 0.08 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.95 4.86 USD |
+5.43
|
CN¥9.79B 1.36B USD | CN¥18.78M 2.61M USD | CN¥32.34 4.5 USD | CN¥35.49 4.93 USD | CN¥9.79B 1.36B USD | 72.81 | CN¥0.48 0.07 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.05 2.65 USD |
+1.76
|
CN¥9.18B 1.28B USD | CN¥5.95M 826.91K USD | CN¥18.80 2.61 USD | CN¥19.10 2.66 USD | CN¥9.18B 1.28B USD | 100.26 | CN¥0.19 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.56 1.19 USD |
0
|
CN¥9.17B 1.28B USD | CN¥5.82M 809.55K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥9.17B 1.28B USD | 19.90 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.45 0.62 USD |
+0.45
|
CN¥9.15B 1.27B USD | CN¥29.99M 4.17M USD | CN¥4.43 0.62 USD | CN¥4.51 0.63 USD | CN¥9.15B 1.27B USD | 40.45 | CN¥0.11 0.02 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.52 5.49 USD |
-0.18
|
CN¥9.07B 1.26B USD | CN¥3.89M 541.5K USD | CN¥38.83 5.4 USD | CN¥39.70 5.52 USD | CN¥9.07B 1.26B USD | 17.96 | CN¥2.20 0.31 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.68 1.21 USD |
-0.12
|
CN¥8.94B 1.24B USD | CN¥15.67M 2.18M USD | CN¥8.56 1.19 USD | CN¥8.71 1.21 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.67 2.04 USD |
-0.2
|
CN¥8.64B 1.2B USD | CN¥7.43M 1.03M USD | CN¥14.57 2.03 USD | CN¥14.80 2.06 USD | CN¥8.64B 1.2B USD | 18.80 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.66 2.46 USD |
-2.48
|
CN¥8.58B 1.19B USD | CN¥9.69M 1.35M USD | CN¥17.61 2.45 USD | CN¥18.11 2.52 USD | CN¥8.58B 1.19B USD | 36.79 | CN¥0.48 0.07 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥13.68 1.9 USD |
+9.97
|
CN¥8.54B 1.19B USD | CN¥85.04M 11.82M USD | CN¥12.10 1.68 USD | CN¥13.68 1.9 USD | CN¥8.54B 1.19B USD | 41.45 | CN¥0.33 0.05 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.65 3.01 USD |
-0.55
|
CN¥8.51B 1.18B USD | CN¥13.72M 1.91M USD | CN¥21.45 2.98 USD | CN¥21.90 3.05 USD | CN¥8.51B 1.18B USD | 27.75 | CN¥0.78 0.11 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.51 1.04 USD |
+1.62
|
CN¥8.44B 1.17B USD | CN¥13.00M 1.81M USD | CN¥7.36 1.02 USD | CN¥7.57 1.05 USD | CN¥8.44B 1.17B USD | 28.88 | CN¥0.26 0.04 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.73 0.8 USD |
-0.87
|
CN¥8.12B 1.13B USD | CN¥30.68M 4.27M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.60 6.48 USD |
+0.6
|
CN¥8.09B 1.12B USD | CN¥2.48M 344.28K USD | CN¥46.04 6.4 USD | CN¥47.00 6.54 USD | CN¥8.09B 1.12B USD | 23.06 | CN¥2.02 0.28 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.05 3.76 USD |
+3.24
|
CN¥7.83B 1.09B USD | CN¥11.68M 1.62M USD | CN¥26.16 3.64 USD | CN¥27.28 3.79 USD | CN¥7.83B 1.09B USD | 117.60 | CN¥0.23 0.03 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.66 0.93 USD |
+0.3
|
CN¥7.61B 1.06B USD | CN¥22.75M 3.16M USD | CN¥6.60 0.92 USD | CN¥6.67 0.93 USD | CN¥7.61B 1.06B USD | 66.59 | CN¥0.10 0.01 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.19 1.97 USD |
+4.57
|
CN¥7.61B 1.06B USD | CN¥41.83M 5.82M USD | CN¥13.36 1.86 USD | CN¥14.48 2.01 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.24 1.7 USD |
+0.58
|
CN¥7.60B 1.06B USD | CN¥8.20M 1.14M USD | CN¥12.17 1.69 USD | CN¥12.34 1.72 USD | CN¥7.60B 1.06B USD | 48.96 | CN¥0.25 0.03 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥23.18 3.22 USD |
+1.22
|
CN¥7.54B 1.05B USD | CN¥8.94M 1.24M USD | CN¥22.96 3.19 USD | CN¥23.33 3.24 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥11.09 1.54 USD |
+2.31
|
CN¥7.54B 1.05B USD | CN¥60.93M 8.47M USD | CN¥10.82 1.5 USD | CN¥11.43 1.59 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.86 3.18 USD |
+0.62
|
CN¥7.52B 1.05B USD | CN¥55.81M 7.76M USD | CN¥21.85 3.04 USD | CN¥23.28 3.24 USD | CN¥7.52B 1.05B USD | 57.14 | CN¥0.40 0.06 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥8.39 1.17 USD |
+9.96
|
CN¥7.52B 1.05B USD | CN¥206.40M 28.7M USD | CN¥7.64 1.06 USD | CN¥8.39 1.17 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.65 0.79 USD |
-2.92
|
CN¥7.35B 1.02B USD | CN¥41.47M 5.77M USD | CN¥5.62 0.78 USD | CN¥5.93 0.82 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.31 1.43 USD |
-1.43
|
CN¥7.33B 1.02B USD | CN¥10.35M 1.44M USD | CN¥10.25 1.43 USD | CN¥10.56 1.47 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.05 -0.006 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥38.70 5.38 USD |
+4.79
|
CN¥7.29B 1.01B USD | CN¥2.59M 360.15K USD | CN¥36.96 5.14 USD | CN¥39.26 5.46 USD | CN¥7.29B 1.01B USD | 36.16 | CN¥1.07 0.15 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥17.18 2.39 USD |
+1.06
|
CN¥7.15B 994.6M USD | CN¥20.97M 2.92M USD | CN¥16.45 2.29 USD | CN¥17.30 2.41 USD | CN¥7.15B 994.6M USD | 42.95 | CN¥0.40 0.06 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.30 8.25 USD |
+2.24
|
CN¥7.13B 991.95M USD | CN¥2.76M 384.03K USD | CN¥57.61 8.01 USD | CN¥59.80 8.31 USD | CN¥7.13B 991.95M USD | 41.76 | CN¥1.42 0.2 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥72.40 10.07 USD |
-8.82
|
CN¥7.08B 984.12M USD | CN¥4.38M 609.31K USD | CN¥71.00 9.87 USD | CN¥79.24 11.02 USD | CN¥7.08B 984.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥7.03B 977.46M USD | CN¥9.42M 1.31M USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥7.03B 977.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.25 1.29 USD |
-1.28
|
CN¥7.02B 975.58M USD | CN¥51.52M 7.16M USD | CN¥9.12 1.27 USD | CN¥9.35 1.3 USD | CN¥7.02B 975.58M USD | 54.41 | CN¥0.17 0.02 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥54.95 7.64 USD |
-1.87
|
CN¥6.99B 971.79M USD | CN¥1.22M 169.47K USD | CN¥54.03 7.51 USD | CN¥56.00 7.79 USD | CN¥6.99B 971.79M USD | 29.54 | CN¥1.86 0.26 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.51 1.6 USD |
-0.95
|
CN¥6.79B 943.56M USD | CN¥12.13M 1.69M USD | CN¥11.43 1.59 USD | CN¥11.72 1.63 USD | CN¥6.79B 943.56M USD | 164.42 | CN¥0.07 0.009 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.65 0.79 USD |
+1.07
|
CN¥6.57B 913.02M USD | CN¥22.57M 3.14M USD | CN¥5.57 0.77 USD | CN¥5.65 0.79 USD | CN¥6.57B 913.02M USD | 12.55 | CN¥0.45 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.79 1.64 USD |
+0.77
|
CN¥6.48B 900.97M USD | CN¥4.55M 632.93K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥6.48B 900.97M USD | 27.41 | CN¥0.43 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥15.14 2.11 USD |
+1.14
|
CN¥6.48B 900.75M USD | CN¥3.70M 513.91K USD | CN¥14.99 2.08 USD | CN¥15.15 2.11 USD | CN¥6.48B 900.75M USD | 72.09 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}