$3.38T
시가 총액
$96.42B
총 거래량
BTC 61.57%     ETH 8.87%
지배력

국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.88 7.63 USD
+1.14
$172.31B 23.96B USD $24.32M 3.38M USD $54.25 7.54 USD $55.79 7.76 USD $172.31B 23.96B USD 14.40 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.04 2.37 USD
-0.35
$57.4B 7.98B USD $58.1M 8.08M USD $16.92 2.35 USD $17.4 2.42 USD $57.4B 7.98B USD 8.64 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.34 4.22 USD
+0.26
$44.82B 6.23B USD $14.89M 2.07M USD $30.16 4.19 USD $30.69 4.27 USD $44.82B 6.23B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.53 2.3 USD
+0.43
$39.45B 5.48B USD $8.28M 1.15M USD $16.42 2.28 USD $16.61 2.31 USD $39.45B 5.48B USD 20.92 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.11 4.88 USD
-0.57
$37.26B 5.18B USD $32.76M 4.55M USD $34.88 4.85 USD $35.9 4.99 USD $37.26B 5.18B USD 501.57 $0.07 0.009 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.76 1.77 USD
+0.95
$34.37B 4.78B USD $21.73M 3.02M USD $12.67 1.76 USD $12.94 1.8 USD $34.37B 4.78B USD 8.73 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.99 2.22 USD
-0.5
$34.17B 4.75B USD $11.28M 1.57M USD $15.9 2.21 USD $16.19 2.25 USD $34.17B 4.75B USD 27.56 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.14 1.41 USD
+0.9
$32.99B 4.59B USD $28.14M 3.91M USD $10.05 1.4 USD $10.27 1.43 USD $32.99B 4.59B USD 14.69 $0.69 0.1 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.22 2.39 USD
-0.58
$32.96B 4.58B USD $12.32M 1.71M USD $17.2 2.39 USD $17.45 2.43 USD $32.96B 4.58B USD 63.77 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.62 0.92 USD
-0.45
$32.85B 4.57B USD $20.34M 2.83M USD $6.6 0.92 USD $6.69 0.93 USD $32.85B 4.57B USD 16.14 $0.41 0.06 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.61 1.48 USD
+0.28
$30.27B 4.21B USD $14.83M 2.06M USD $10.57 1.47 USD $10.7 1.49 USD $30.27B 4.21B USD 10.20 $1.04 0.14 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.11 3.91 USD
-1.71
$29.5B 4.1B USD $8.27M 1.15M USD $27.92 3.88 USD $28.57 3.97 USD $29.5B 4.1B USD 39.59 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.44 4.37 USD
-0.63
$29.46B 4.1B USD $3.38M 469.98K USD $31.39 4.36 USD $32 4.45 USD $29.46B 4.1B USD 20.82 $1.51 0.21 USD
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
-0.67
$27.26B 3.79B USD $16.36M 2.27M USD $10.32 1.43 USD $10.47 1.46 USD $27.26B 3.79B USD 27.94 $0.37 0.05 USD
DINGLONG  300054.SZ $28.72 3.99 USD
+0.28
$26.95B 3.75B USD $7.54M 1.05M USD $28.44 3.95 USD $28.9 4.02 USD $26.95B 3.75B USD 47.08 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.08 1.54 USD
-0.54
$26.47B 3.68B USD $18.6M 2.59M USD $11.05 1.54 USD $11.17 1.55 USD $26.47B 3.68B USD 0 -$0.02 -0.002 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.69 4.96 USD
+1.16
$26.33B 3.66B USD $5.61M 780.36K USD $35.16 4.89 USD $36.36 5.06 USD $26.33B 3.66B USD 67.33 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.31 7.55 USD
-0.59
$26.16B 3.64B USD $3.46M 481.04K USD $53.7 7.47 USD $54.86 7.63 USD $26.16B 3.64B USD 905.16 $0.06 0.008 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.92 4.44 USD
+1.92
$24.26B 3.37B USD $8.35M 1.16M USD $31.38 4.36 USD $32.75 4.55 USD $24.26B 3.37B USD 26.38 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.32 6.3 USD
+0.09
$23.67B 3.29B USD $4.14M 576.09K USD $45.08 6.27 USD $46.5 6.47 USD $23.67B 3.29B USD 66.64 $0.68 0.09 USD
CAPCHEM  300037.SZ $31.65 4.4 USD
+2.36
$23.67B 3.29B USD $9.8M 1.36M USD $30.76 4.28 USD $32.34 4.5 USD $23.67B 3.29B USD 24.16 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.06 0.84 USD
+0.33
$22.22B 3.09B USD $3.94M 547.8K USD $6.05 0.84 USD $6.08 0.85 USD $22.22B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.52 4.38 USD
-0.69
$21.79B 3.03B USD $12.83M 1.78M USD $31.5 4.38 USD $32.28 4.49 USD $21.79B 3.03B USD 73.30 $0.43 0.06 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.77 0.66 USD
+2.8
$20.41B 2.84B USD $75.26M 10.46M USD $4.66 0.65 USD $4.84 0.67 USD $20.41B 2.84B USD 119.25 $0.04 0.005 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.54 1.47 USD
+0.57
$20.13B 2.8B USD $15.35M 2.13M USD $10.49 1.46 USD $10.6 1.47 USD $20.13B 2.8B USD 10.75 $0.98 0.14 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.47 4.38 USD
-0.41
$18.85B 2.62B USD $4.53M 630.36K USD $31.35 4.36 USD $31.68 4.4 USD $18.85B 2.62B USD 35.35 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.25 4.76 USD
+5.13
$18.55B 2.58B USD $41.92M 5.83M USD $32.13 4.47 USD $35.84 4.98 USD $18.55B 2.58B USD 122.32 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.24 1.15 USD
-0.24
$18.54B 2.58B USD $52.54M 7.31M USD $8.17 1.14 USD $8.37 1.16 USD $18.54B 2.58B USD 0 -$0.12 -0.01 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.32 8.25 USD
-0.97
$17.55B 2.44B USD $1.28M 177.96K USD $59.21 8.23 USD $60.19 8.37 USD $17.55B 2.44B USD 22.38 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.43 2.28 USD
-0.73
$16.38B 2.28B USD $8.27M 1.15M USD $16.41 2.28 USD $16.61 2.31 USD $16.38B 2.28B USD 26.50 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.45 0.76 USD
-1.09
$15.19B 2.11B USD $27.47M 3.82M USD $5.43 0.76 USD $5.55 0.77 USD $15.19B 2.11B USD 90.83 $0.06 0.008 USD
CoCreation Grass Co., Ltd  605099.SS $36.53 5.08 USD
+10
$14.67B 2.04B USD $17.69M 2.46M USD $32.82 4.56 USD $36.53 5.08 USD $14.67B 2.04B USD 26.66 $1.37 0.19 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.99 2.36 USD
-1.11
$14.36B 2B USD $7.64M 1.06M USD $16.92 2.35 USD $17.2 2.39 USD $14.36B 2B USD 17.69 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.36 0.75 USD
+2.29
$14.2B 1.97B USD $28.8M 4M USD $5.26 0.73 USD $5.38 0.75 USD $14.2B 1.97B USD 15.76 $0.34 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.75 2.75 USD
-1.4
$13.95B 1.94B USD $8.01M 1.11M USD $19.63 2.73 USD $20.09 2.79 USD $13.95B 1.94B USD 47.02 $0.42 0.06 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.65 0.65 USD
+0.43
$13.22B 1.84B USD $12.7M 1.77M USD $4.63 0.64 USD $4.68 0.65 USD $13.22B 1.84B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.19 1.56 USD
+1.36
$12.9B 1.79B USD $12.05M 1.68M USD $11.01 1.53 USD $11.26 1.57 USD $12.9B 1.79B USD 39.96 $0.28 0.04 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.45 2.7 USD
+0.46
$12.74B 1.77B USD $1.29M 179.96K USD $19.34 2.69 USD $19.69 2.74 USD $12.74B 1.77B USD 324.16 $0.06 0.008 USD
POCO Holding Co., Ltd.  300811.SZ $43.81 6.09 USD
+1.69
$12.64B 1.76B USD $5.53M 768.7K USD $42.8 5.95 USD $44.88 6.24 USD $12.64B 1.76B USD 32.69 $1.34 0.19 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.14 4.75 USD
+0.21
$12.49B 1.74B USD $4.75M 660.24K USD $33.85 4.71 USD $34.46 4.79 USD $12.49B 1.74B USD 103.45 $0.33 0.05 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.44
$1.69B $932.7K $0.28 $0.28 $1.69B 0 $0
Jihua Group Corporation Limited  601718.SS $2.76 0.38 USD
0
$12.12B 1.69B USD $32.01M 4.45M USD $2.74 0.38 USD $2.79 0.39 USD $12.12B 1.69B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $16 2.22 USD
+5.33
$12.1B 1.68B USD $108.45M 15.08M USD $15 2.09 USD $16.27 2.26 USD $12.1B 1.68B USD 1600.00 $0.01 0.001 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $12.8 1.78 USD
+6.93
$11.67B 1.62B USD $219.96M 30.58M USD $11.77 1.64 USD $13.17 1.83 USD $11.67B 1.62B USD 80.00 $0.16 0.02 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.7 2.6 USD
-2.71
$11.52B 1.6B USD $11.91M 1.66M USD $18.55 2.58 USD $19.78 2.75 USD $11.52B 1.6B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.21 2.67 USD
-2.98
$10.89B 1.51B USD $31.49M 4.38M USD $19.2 2.67 USD $19.89 2.77 USD $10.89B 1.51B USD 32.55 $0.59 0.08 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
+0.55
$10.88B 1.51B USD $3.75M 521.5K USD $7.23 1.01 USD $7.36 1.02 USD $10.88B 1.51B USD 0 -$0.34 -0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.87 1.93 USD
-0.07
$10.85B 1.51B USD $20.83M 2.9M USD $13.82 1.92 USD $14.06 1.95 USD $10.85B 1.51B USD 44.74 $0.31 0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.26 1.57 USD
-0.71
$10.37B 1.44B USD $2.71M 376.73K USD $11.23 1.56 USD $11.37 1.58 USD $10.37B 1.44B USD 19.08 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.52 0.77 USD
+0.18
$10.27B 1.43B USD $6.87M 955.63K USD $5.5 0.76 USD $5.54 0.77 USD $10.27B 1.43B USD 276.00 $0.02 0.002 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.62 1.62 USD
-7.63
$10.22B 1.42B USD $39.06M 5.43M USD $11.53 1.6 USD $12.44 1.73 USD $10.22B 1.42B USD 145.25 $0.08 0.01 USD
Novoray Corporation  688300.SS $42.17 5.86 USD
-0.43
$10.18B 1.42B USD $2.88M 400.79K USD $41.92 5.83 USD $42.85 5.96 USD $10.18B 1.42B USD 39.04 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
+0.41
$10.12B 1.41B USD $14.67M 2.04M USD $4.87 0.68 USD $4.91 0.68 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.14 3.22 USD
-1.57
$9.81B 1.36B USD $6.96M 968.38K USD $23.09 3.21 USD $23.51 3.27 USD $9.81B 1.36B USD 144.62 $0.16 0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.92 2.07 USD
-1
$9.64B 1.34B USD $3.26M 453.78K USD $14.75 2.05 USD $15.18 2.11 USD $9.64B 1.34B USD 746.00 $0.02 0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.08 4.74 USD
-3.02
$9.59B 1.33B USD $12.85M 1.79M USD $33.8 4.7 USD $35.68 4.96 USD $9.59B 1.33B USD 64.30 $0.53 0.07 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.92 1.24 USD
+0.79
$9.45B 1.31B USD $24.74M 3.44M USD $8.81 1.22 USD $9.03 1.26 USD $9.45B 1.31B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.6 1.2 USD
+0.35
$9.22B 1.28B USD $15.38M 2.14M USD $8.57 1.19 USD $8.87 1.23 USD $9.22B 1.28B USD 15.08 $0.57 0.08 USD
Shenma Industry Co.Ltd  600810.SS $9.07 1.26 USD
-1.31
$9.21B 1.28B USD $14.07M 1.96M USD $8.98 1.25 USD $9.28 1.29 USD $9.21B 1.28B USD 0 -$0.02 -0.002 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.49 2.57 USD
+0.87
$8.91B 1.24B USD $3.73M 518.64K USD $18.22 2.53 USD $18.67 2.6 USD $8.91B 1.24B USD 59.64 $0.31 0.04 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.4 1.03 USD
+0.95
$8.88B 1.23B USD $6.29M 874.56K USD $7.33 1.02 USD $7.47 1.04 USD $8.88B 1.23B USD 185.00 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.33 2.55 USD
+0.55
$8.77B 1.22B USD $6.79M 944.33K USD $17.9 2.49 USD $18.49 2.57 USD $8.77B 1.22B USD 53.91 $0.34 0.05 USD
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
0
$8.74B 1.22B USD $27.84M 3.87M USD $4.21 0.59 USD $4.3 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31.03 4.31 USD
+6.56
$8.56B 1.19B USD $28.33M 3.94M USD $29.21 4.06 USD $32.03 4.45 USD $8.56B 1.19B USD 54.43 $0.57 0.08 USD
NKY  300109.SZ $17.35 2.41 USD
-1.92
$8.41B 1.17B USD $11.22M 1.56M USD $17.33 2.41 USD $17.87 2.48 USD $8.41B 1.17B USD 27.10 $0.64 0.09 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.29 1.01 USD
-0.41
$8.19B 1.14B USD $7.82M 1.09M USD $7.28 1.01 USD $7.39 1.03 USD $8.19B 1.14B USD 31.69 $0.23 0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $18.98 2.64 USD
-1.25
$8.18B 1.14B USD $2.54M 353.84K USD $18.89 2.63 USD $19.21 2.67 USD $8.18B 1.14B USD 44.13 $0.43 0.06 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.15 2.38 USD
+4.38
$7.98B 1.11B USD $55.15M 7.67M USD $16.56 2.3 USD $17.48 2.43 USD $7.98B 1.11B USD 0 -$0.46 -0.06 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $45.96 6.39 USD
+9.12
$7.9B 1.1B USD $26.17M 3.64M USD $40.52 5.63 USD $49.09 6.83 USD $7.9B 1.1B USD 0 -$2.26 -0.3 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.29 1.71 USD
+1.07
$7.64B 1.06B USD $12.02M 1.67M USD $12.13 1.69 USD $12.65 1.76 USD $7.64B 1.06B USD 43.89 $0.28 0.04 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.69 2.46 USD
-0.17
$7.57B 1.05B USD $2.87M 398.5K USD $17.65 2.45 USD $17.83 2.48 USD $7.57B 1.05B USD 88.45 $0.2 0.03 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.74 1.77 USD
-0.47
$7.5B 1.04B USD $4.81M 668.24K USD $12.69 1.76 USD $12.84 1.79 USD $7.5B 1.04B USD 17.69 $0.72 0.1 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.14 1.41 USD
-1.17
$7.46B 1.04B USD $18.55M 2.58M USD $10.07 1.4 USD $10.4 1.45 USD $7.46B 1.04B USD 0 -$0.02 -0.002 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.76 1.22 USD
+2.7
$7.4B 1.03B USD $42.59M 5.92M USD $8.58 1.19 USD $9.25 1.29 USD $7.4B 1.03B USD 0 -$0.44 -0.06 USD
Malion New Materials Co., Ltd.  300586.SZ $10.26 1.43 USD
+0.29
$7.3B 1.01B USD $14.16M 1.97M USD $10.17 1.41 USD $10.4 1.45 USD $7.3B 1.01B USD 342.00 $0.03 0.004 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.99 5.84 USD
-2.78
$7.23B 1B USD $4.62M 642.59K USD $41.6 5.78 USD $43.26 6.02 USD $7.23B 1B USD 28.76 $1.46 0.2 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.63 3.7 USD
-0.15
$7.22B 1B USD $3.83M 532.69K USD $25.93 3.61 USD $26.68 3.71 USD $7.22B 1B USD 10.69 $2.49 0.35 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.87 2.21 USD
-0.25
$7.19B 1B USD $7.58M 1.05M USD $15.76 2.19 USD $16.25 2.26 USD $7.19B 1B USD 158.69 $0.1 0.01 USD
HAIXIN ENERGY-TECH  300072.SZ $3.06 0.43 USD
+0.33
$7.19B 999.74M USD $20.03M 2.78M USD $3.04 0.42 USD $3.09 0.43 USD $7.19B 999.74M USD 0 -$0.38 -0.05 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.85 3.73 USD
-1.9
$7.05B 980.48M USD $2.99M 415.17K USD $26.57 3.69 USD $27.46 3.82 USD $7.05B 980.48M USD 21.65 $1.24 0.17 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.58 1.05 USD
-3.93
$6.79B 944.31M USD $65.42M 9.1M USD $7.52 1.05 USD $7.91 1.1 USD $6.79B 944.31M USD 0 -$0.08 -0.01 USD
GUIBAO SCI & TECH  300019.SZ $17.12 2.38 USD
-0.81
$6.73B 935.78M USD $5.13M 712.9K USD $17.07 2.37 USD $17.36 2.41 USD $6.73B 935.78M USD 25.17 $0.68 0.09 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
0
$6.7B 931.72M USD $6.33M 879.73K USD $4.67 0.65 USD $4.73 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
ANOKY  300067.SZ $5.62 0.78 USD
0
$6.49B 902.05M USD $56.84M 7.9M USD $5.52 0.77 USD $5.68 0.79 USD $6.49B 902.05M USD 0 -$0.02 -0.002 USD
Rianlon Corporation  300596.SZ $28.18 3.92 USD
+0.28
$6.47B 899.71M USD $2.1M 292.58K USD $27.89 3.88 USD $28.26 3.93 USD $6.47B 899.71M USD 15.15 $1.86 0.26 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12 1.67 USD
-1.4
$6.44B 894.83M USD $20.19M 2.81M USD $11.88 1.65 USD $12.24 1.7 USD $6.44B 894.83M USD 0 -$0.39 -0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.41 2.14 USD
+0.33
$6.26B 870M USD $14.75M 2.05M USD $15.24 2.12 USD $15.69 2.18 USD $6.26B 870M USD 45.32 $0.34 0.05 USD
GCH Technology Co., Ltd.  688625.SS $45.9 6.38 USD
-1.06
$6.21B 863.68M USD $598.35K 83.2K USD $45.65 6.35 USD $46.46 6.46 USD $6.21B 863.68M USD 33.50 $1.37 0.19 USD
TLOONG GROUP  300063.SZ $8.08 1.12 USD
-0.98
$6.13B 852.18M USD $16.05M 2.23M USD $8.06 1.12 USD $8.2 1.14 USD $6.13B 852.18M USD 89.77 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.67 0.65 USD
+1.74
$6.08B 845.2M USD $19.36M 2.69M USD $4.58 0.64 USD $4.7 0.65 USD $6.08B 845.2M USD 0 -$0.35 -0.04 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.6 2.59 USD
-1.54
$6.05B 841.73M USD $32.97M 4.58M USD $18.55 2.58 USD $19.45 2.7 USD $6.05B 841.73M USD 0 -$0.57 -0.07 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10.02 1.39 USD
+1.42
$5.91B 821.41M USD $3.1M 431.27K USD $9.86 1.37 USD $10.04 1.4 USD $5.91B 821.41M USD 83.50 $0.12 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.08 0.71 USD
-0.2
$5.9B 820.92M USD $15.21M 2.11M USD $5.07 0.7 USD $5.15 0.72 USD $5.9B 820.92M USD 12.39 $0.41 0.06 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.18 0.86 USD
-0.48
$5.88B 817.21M USD $28.81M 4.01M USD $6.06 0.84 USD $6.22 0.86 USD $5.88B 817.21M USD 154.50 $0.04 0.005 USD
OXIRANCHEM  300082.SZ $8.59 1.19 USD
-9.86
$5.84B 812.3M USD $119.22M 16.58M USD $8.55 1.19 USD $9.36 1.3 USD $5.84B 812.3M USD 0 -$0.12 -0.01 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.18 6.7 USD
-0.64
$5.8B 805.93M USD $1.27M 176.26K USD $48.02 6.68 USD $48.79 6.78 USD $5.8B 805.93M USD 31.49 $1.53 0.21 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $26.32 3.66 USD
+8.4
$5.65B 785.49M USD $13.15M 1.83M USD $23.71 3.3 USD $27.18 3.78 USD $5.65B 785.49M USD 105.28 $0.25 0.03 USD
HUHUA  003002.SZ $27.79 3.86 USD
+3.62
$5.56B 772.8M USD $8.09M 1.12M USD $26.66 3.71 USD $28.31 3.94 USD $5.56B 772.8M USD 37.05 $0.75 0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.68 6.35 USD
+0.29
$5.48B 762.18M USD $1.11M 154.87K USD $44.46 6.18 USD $45.79 6.37 USD $5.48B 762.18M USD 30.25 $1.51 0.21 USD
YUANLI  300174.SZ $15.05 2.09 USD
+1.01
$5.48B 762.15M USD $4.66M 648.03K USD $14.81 2.06 USD $15.15 2.11 USD $5.48B 762.15M USD 21.50 $0.7 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.