국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (206)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (80)
- Shenzhen (126)
특수 화학약품 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥251.55 37.12 USD |
+10
|
CN¥227.55B 33.57B USD | CN¥13.21M 1.95M USD | CN¥234.66 34.62 USD | CN¥251.55 37.12 USD | CN¥227.55B 33.57B USD | 739.85 | CN¥0.34 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.07 10.34 USD |
-4.67
|
CN¥219.35B 32.36B USD | CN¥47.92M 7.07M USD | CN¥69.85 10.31 USD | CN¥72.81 10.74 USD | CN¥219.35B 32.36B USD | 16.68 | CN¥4.20 0.62 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.99 9.44 USD |
+0.42
|
CN¥109.63B 16.18B USD | CN¥79.50M 11.73M USD | CN¥62.00 9.15 USD | CN¥65.00 9.59 USD | CN¥109.63B 16.18B USD | 48.47 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥52.28 7.71 USD |
+6.65
|
CN¥106.58B 15.72B USD | CN¥141.69M 20.91M USD | CN¥48.47 7.15 USD | CN¥52.65 7.77 USD | CN¥106.58B 15.72B USD | 36.30 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥84.50 12.47 USD |
-1.25
|
CN¥80.52B 11.88B USD | CN¥49.30M 7.27M USD | CN¥82.88 12.23 USD | CN¥86.08 12.7 USD | CN¥80.52B 11.88B USD | 97.12 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.33 3.29 USD |
-4.04
|
CN¥75.22B 11.1B USD | CN¥66.26M 9.78M USD | CN¥22.28 3.29 USD | CN¥23.00 3.39 USD | CN¥75.22B 11.1B USD | 12.83 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥131.45 19.4 USD |
+3.24
|
CN¥69.11B 10.2B USD | CN¥49.06M 7.24M USD | CN¥126.00 18.59 USD | CN¥134.88 19.9 USD | CN¥69.11B 10.2B USD | 146.05 | CN¥0.90 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥67.43 9.95 USD |
+6.52
|
CN¥67.23B 9.92B USD | CN¥145.04M 21.4M USD | CN¥63.30 9.34 USD | CN¥69.66 10.28 USD | CN¥67.23B 9.92B USD | 108.75 | CN¥0.62 0.09 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥164.21 24.23 USD |
+4.59
|
CN¥66.24B 9.77B USD | CN¥5.78M 852.16K USD | CN¥155.60 22.96 USD | CN¥166.88 24.62 USD | CN¥66.24B 9.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥60.97 9 USD |
+4.4
|
CN¥64.70B 9.55B USD | CN¥102.19M 15.08M USD | CN¥56.74 8.37 USD | CN¥62.96 9.29 USD | CN¥64.70B 9.55B USD | 277.13 | CN¥0.22 0.03 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.68 4.38 USD |
+1.78
|
CN¥63.63B 9.39B USD | CN¥42.61M 6.29M USD | CN¥28.89 4.26 USD | CN¥30.08 4.44 USD | CN¥63.63B 9.39B USD | 24.32 | CN¥1.22 0.18 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥80.40 11.86 USD |
+3.9
|
CN¥60.61B 8.94B USD | CN¥47.37M 6.99M USD | CN¥76.51 11.29 USD | CN¥83.83 12.37 USD | CN¥60.61B 8.94B USD | 45.94 | CN¥1.75 0.26 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.71 1.58 USD |
-1.92
|
CN¥53.15B 7.84B USD | CN¥66.53M 9.82M USD | CN¥10.65 1.57 USD | CN¥11.39 1.68 USD | CN¥53.15B 7.84B USD | 26.77 | CN¥0.40 0.06 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥220.00 32.46 USD |
+3.23
|
CN¥53.12B 7.84B USD | CN¥10.78M 1.59M USD | CN¥210.00 30.98 USD | CN¥238.00 35.12 USD | CN¥53.12B 7.84B USD | 174.60 | CN¥1.26 0.19 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥49.92 7.37 USD |
+2.32
|
CN¥52.03B 7.68B USD | CN¥17.93M 2.64M USD | CN¥48.50 7.16 USD | CN¥50.67 7.48 USD | CN¥52.03B 7.68B USD | 27.13 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.78 1.89 USD |
-1.01
|
CN¥48.83B 7.21B USD | CN¥53.93M 7.96M USD | CN¥12.51 1.85 USD | CN¥13.25 1.95 USD | CN¥48.83B 7.21B USD | 21.30 | CN¥0.60 0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.95 2.5 USD |
-0.29
|
CN¥45.31B 6.69B USD | CN¥46.56M 6.87M USD | CN¥16.85 2.49 USD | CN¥17.20 2.54 USD | CN¥45.31B 6.69B USD | 36.06 | CN¥0.47 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.02 3.1 USD |
+0.48
|
CN¥45.09B 6.65B USD | CN¥29.59M 4.37M USD | CN¥20.34 3 USD | CN¥21.30 3.14 USD | CN¥45.09B 6.65B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥48.81 7.2 USD |
-5.46
|
CN¥44.68B 6.59B USD | CN¥83.97M 12.39M USD | CN¥48.80 7.2 USD | CN¥50.55 7.46 USD | CN¥44.68B 6.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥97.00 14.31 USD |
+9.8
|
CN¥43.97B 6.49B USD | CN¥36.31M 5.36M USD | CN¥87.59 12.92 USD | CN¥100.96 14.9 USD | CN¥43.97B 6.49B USD | 692.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥63.31 9.34 USD |
+2.73
|
CN¥43.76B 6.46B USD | CN¥75.94M 11.21M USD | CN¥62.00 9.15 USD | CN¥64.95 9.58 USD | CN¥43.76B 6.46B USD | 126.62 | CN¥0.50 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.33 11.85 USD |
+5.09
|
CN¥43.51B 6.42B USD | CN¥39.75M 5.86M USD | CN¥74.99 11.06 USD | CN¥81.52 12.03 USD | CN¥43.51B 6.42B USD | 321.31 | CN¥0.25 0.04 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.53 2.29 USD |
-5.02
|
CN¥41.83B 6.17B USD | CN¥27.07M 3.99M USD | CN¥15.44 2.28 USD | CN¥16.28 2.4 USD | CN¥41.83B 6.17B USD | 32.35 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥63.99 9.44 USD |
+3.11
|
CN¥39.42B 5.82B USD | CN¥24.54M 3.62M USD | CN¥62.01 9.15 USD | CN¥64.58 9.53 USD | CN¥39.42B 5.82B USD | 66.65 | CN¥0.96 0.14 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥89.00 13.13 USD |
+7.47
|
CN¥38.38B 5.66B USD | CN¥35.13M 5.18M USD | CN¥85.51 12.62 USD | CN¥91.09 13.44 USD | CN¥38.38B 5.66B USD | 164.81 | CN¥0.54 0.08 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.68 1.72 USD |
-1.85
|
CN¥38.00B 5.61B USD | CN¥96.12M 14.18M USD | CN¥11.64 1.72 USD | CN¥12.12 1.79 USD | CN¥38.00B 5.61B USD | 19.46 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.40 2.27 USD |
-1.85
|
CN¥36.72B 5.42B USD | CN¥29.49M 4.35M USD | CN¥15.25 2.25 USD | CN¥15.70 2.32 USD | CN¥36.72B 5.42B USD | 49.67 | CN¥0.31 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥82.98 12.24 USD |
+9.99
|
CN¥35.13B 5.18B USD | CN¥19.19M 2.83M USD | CN¥73.49 10.84 USD | CN¥82.98 12.24 USD | CN¥35.13B 5.18B USD | 244.05 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.07 2.08 USD |
+2.63
|
CN¥31.65B 4.67B USD | CN¥82.08M 12.11M USD | CN¥13.58 2 USD | CN¥14.25 2.1 USD | CN¥31.65B 4.67B USD | 40.20 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.81 1.89 USD |
+1.99
|
CN¥30.60B 4.51B USD | CN¥43.19M 6.37M USD | CN¥12.52 1.85 USD | CN¥12.95 1.91 USD | CN¥30.60B 4.51B USD | 91.50 | CN¥0.14 0.02 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.78 1.44 USD |
-3.36
|
CN¥30.12B 4.44B USD | CN¥12.88M 1.9M USD | CN¥9.77 1.44 USD | CN¥10.13 1.49 USD | CN¥30.12B 4.44B USD | 27.16 | CN¥0.36 0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥55.72 8.22 USD |
+2.09
|
CN¥28.37B 4.19B USD | CN¥6.27M 924.53K USD | CN¥53.80 7.94 USD | CN¥56.65 8.36 USD | CN¥28.37B 4.19B USD | 31.83 | CN¥1.75 0.26 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.01 0.89 USD |
+1.86
|
CN¥25.72B 3.79B USD | CN¥71.81M 10.59M USD | CN¥5.70 0.84 USD | CN¥6.10 0.9 USD | CN¥25.72B 3.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥45.16 6.66 USD |
+3.94
|
CN¥25.60B 3.78B USD | CN¥86.80M 12.81M USD | CN¥42.65 6.29 USD | CN¥45.66 6.74 USD | CN¥25.60B 3.78B USD | 63.60 | CN¥0.71 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.99 1.92 USD |
-2.4
|
CN¥24.74B 3.65B USD | CN¥29.91M 4.41M USD | CN¥12.93 1.91 USD | CN¥13.34 1.97 USD | CN¥24.74B 3.65B USD | 26.51 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥29.05 4.29 USD |
+0.66
|
CN¥24.15B 3.56B USD | CN¥19.35M 2.85M USD | CN¥28.46 4.2 USD | CN¥29.35 4.33 USD | CN¥24.15B 3.56B USD | 42.10 | CN¥0.69 0.1 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.78 13.54 USD |
+5.34
|
CN¥24.09B 3.55B USD | CN¥11.37M 1.68M USD | CN¥85.90 12.67 USD | CN¥94.08 13.88 USD | CN¥24.09B 3.55B USD | 88.25 | CN¥1.04 0.15 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.59 1.27 USD |
-3.16
|
CN¥24.09B 3.55B USD | CN¥32.93M 4.86M USD | CN¥8.56 1.26 USD | CN¥8.87 1.31 USD | CN¥24.09B 3.55B USD | 10.10 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.20 4.01 USD |
-1.81
|
CN¥24.08B 3.55B USD | CN¥6.73M 992.98K USD | CN¥27.10 4 USD | CN¥27.70 4.09 USD | CN¥24.08B 3.55B USD | 30.90 | CN¥0.88 0.13 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥184.77 27.26 USD |
+0.46
|
CN¥23.61B 3.48B USD | CN¥13.50M 1.99M USD | CN¥184.70 27.25 USD | CN¥197.98 29.21 USD | CN¥23.61B 3.48B USD | 175.97 | CN¥1.05 0.15 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥77.67 11.46 USD |
+2.45
|
CN¥23.40B 3.45B USD | CN¥11.28M 1.66M USD | CN¥73.39 10.83 USD | CN¥78.39 11.57 USD | CN¥23.40B 3.45B USD | 21.10 | CN¥3.68 0.54 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.53 4.5 USD |
-0.55
|
CN¥23.20B 3.42B USD | CN¥10.18M 1.5M USD | CN¥29.79 4.4 USD | CN¥30.85 4.55 USD | CN¥23.20B 3.42B USD | 23.85 | CN¥1.28 0.19 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.84 2.78 USD |
+7.29
|
CN¥22.61B 3.34B USD | CN¥122.38M 18.06M USD | CN¥17.06 2.52 USD | CN¥19.16 2.83 USD | CN¥22.61B 3.34B USD | 171.27 | CN¥0.11 0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.89 4.85 USD |
+1.48
|
CN¥21.55B 3.18B USD | CN¥8.53M 1.26M USD | CN¥31.71 4.68 USD | CN¥33.50 4.94 USD | CN¥21.55B 3.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥49.88 7.36 USD |
+1.92
|
CN¥20.10B 2.97B USD | CN¥34.36M 5.07M USD | CN¥48.80 7.2 USD | CN¥51.70 7.63 USD | CN¥20.10B 2.97B USD | 184.74 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥44.35 6.54 USD |
+0.45
|
CN¥18.47B 2.72B USD | CN¥23.79M 3.51M USD | CN¥42.53 6.28 USD | CN¥46.08 6.8 USD | CN¥18.47B 2.72B USD | 113.71 | CN¥0.39 0.06 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.16 2.38 USD |
+3.13
|
CN¥18.21B 2.69B USD | CN¥92.72M 13.68M USD | CN¥15.52 2.29 USD | CN¥16.83 2.48 USD | CN¥18.21B 2.69B USD | 161.59 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.30 3.29 USD |
+1.92
|
CN¥17.44B 2.57B USD | CN¥28.34M 4.18M USD | CN¥21.64 3.19 USD | CN¥22.58 3.33 USD | CN¥17.44B 2.57B USD | 29.73 | CN¥0.75 0.11 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.20 5.34 USD |
-0.25
|
CN¥17.44B 2.57B USD | CN¥3.38M 499.05K USD | CN¥35.66 5.26 USD | CN¥36.80 5.43 USD | CN¥17.44B 2.57B USD | 67.03 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥173.11 25.54 USD |
+11.05
|
CN¥17.09B 2.52B USD | CN¥7.36M 1.09M USD | CN¥154.00 22.72 USD | CN¥182.00 26.85 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.34 5.21 USD |
+0.06
|
CN¥16.91B 2.49B USD | CN¥8.54M 1.26M USD | CN¥34.50 5.09 USD | CN¥36.51 5.39 USD | CN¥16.91B 2.49B USD | 63.10 | CN¥0.56 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥14.34 2.12 USD |
+2.8
|
CN¥16.38B 2.42B USD | CN¥188.40M 27.8M USD | CN¥14.18 2.09 USD | CN¥14.97 2.21 USD | CN¥16.38B 2.42B USD | 478.00 | CN¥0.03 0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥30.08 4.44 USD |
+3.9
|
CN¥16.10B 2.38B USD | CN¥46.17M 6.81M USD | CN¥29.50 4.35 USD | CN¥30.92 4.56 USD | CN¥16.10B 2.38B USD | 158.31 | CN¥0.19 0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥16.07 2.37 USD |
+0.88
|
CN¥15.28B 2.25B USD | CN¥202.39M 29.86M USD | CN¥15.46 2.28 USD | CN¥16.69 2.46 USD | CN¥15.28B 2.25B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥41.21 6.08 USD |
+2.41
|
CN¥15.10B 2.23B USD | CN¥9.96M 1.47M USD | CN¥39.62 5.85 USD | CN¥41.47 6.12 USD | CN¥15.10B 2.23B USD | 67.55 | CN¥0.61 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.01 0.74 USD |
+0.6
|
CN¥14.24B 2.1B USD | CN¥27.28M 4.03M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥5.00 0.74 USD |
+0.6
|
CN¥13.82B 2.04B USD | CN¥20.40M 3.01M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥13.82B 2.04B USD | 20.83 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.20 2.39 USD |
-1.4
|
CN¥13.70B 2.02B USD | CN¥9.27M 1.37M USD | CN¥16.16 2.38 USD | CN¥16.46 2.43 USD | CN¥13.70B 2.02B USD | 16.53 | CN¥0.98 0.14 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥13.52B 2B USD | CN¥47.30M 6.98M USD | CN¥6.41 0.95 USD | CN¥6.78 1 USD | CN¥13.52B 2B USD | 655.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.12 2.82 USD |
-0.78
|
CN¥13.50B 1.99B USD | CN¥11.82M 1.74M USD | CN¥18.95 2.8 USD | CN¥19.35 2.86 USD | CN¥13.50B 1.99B USD | 76.48 | CN¥0.25 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥13.30B 1.96B USD | CN¥31.56M 4.66M USD | CN¥4.75 0.7 USD | CN¥5.03 0.74 USD | CN¥13.30B 1.96B USD | 17.92 | CN¥0.28 0.04 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥48.58 7.17 USD |
+5.17
|
CN¥12.70B 1.87B USD | CN¥10.80M 1.59M USD | CN¥45.50 6.71 USD | CN¥49.62 7.32 USD | CN¥12.70B 1.87B USD | 101.20 | CN¥0.48 0.07 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.17 0.91 USD |
+2.66
|
CN¥12.69B 1.87B USD | CN¥192.11M 28.35M USD | CN¥5.93 0.87 USD | CN¥6.30 0.93 USD | CN¥12.69B 1.87B USD | 44.07 | CN¥0.14 0.02 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.98 2.06 USD |
-1.13
|
CN¥12.58B 1.86B USD | CN¥14.87M 2.19M USD | CN¥13.76 2.03 USD | CN¥14.17 2.09 USD | CN¥12.58B 1.86B USD | 30.39 | CN¥0.46 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.72 1.43 USD |
+3.85
|
CN¥12.06B 1.78B USD | CN¥20.38M 3.01M USD | CN¥9.33 1.38 USD | CN¥9.88 1.46 USD | CN¥12.06B 1.78B USD | 16.47 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.72 1.43 USD |
-2.61
|
CN¥10.93B 1.61B USD | CN¥88.40M 13.04M USD | CN¥9.70 1.43 USD | CN¥10.14 1.5 USD | CN¥10.93B 1.61B USD | 13.31 | CN¥0.73 0.11 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥60.01 8.85 USD |
+1.37
|
CN¥10.74B 1.59B USD | CN¥6.15M 907.38K USD | CN¥58.28 8.6 USD | CN¥60.63 8.95 USD | CN¥10.74B 1.59B USD | 66.67 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.11 1.05 USD |
+0.42
|
CN¥10.47B 1.54B USD | CN¥6.40M 944.4K USD | CN¥6.94 1.02 USD | CN¥7.13 1.05 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.60 1.71 USD |
+4.22
|
CN¥10.39B 1.53B USD | CN¥95.44M 14.08M USD | CN¥10.94 1.61 USD | CN¥12.10 1.79 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.38 5.07 USD |
-1.29
|
CN¥10.38B 1.53B USD | CN¥6.19M 913.61K USD | CN¥33.80 4.99 USD | CN¥34.80 5.13 USD | CN¥10.38B 1.53B USD | 156.27 | CN¥0.22 0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥14.38 2.12 USD |
+4.05
|
CN¥10.23B 1.51B USD | CN¥69.98M 10.33M USD | CN¥13.48 1.99 USD | CN¥14.66 2.16 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.59 1.56 USD |
-0.66
|
CN¥9.75B 1.44B USD | CN¥6.59M 972.17K USD | CN¥10.49 1.55 USD | CN¥10.68 1.58 USD | CN¥9.75B 1.44B USD | 44.12 | CN¥0.24 0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.40 2.42 USD |
+5.67
|
CN¥9.65B 1.42B USD | CN¥22.53M 3.32M USD | CN¥15.41 2.27 USD | CN¥16.54 2.44 USD | CN¥9.65B 1.42B USD | 21.29 | CN¥0.77 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥41.86 6.18 USD |
+1.28
|
CN¥9.61B 1.42B USD | CN¥3.79M 559.46K USD | CN¥40.41 5.96 USD | CN¥42.20 6.23 USD | CN¥9.61B 1.42B USD | 18.44 | CN¥2.27 0.33 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥26.27 3.88 USD |
+1.51
|
CN¥9.57B 1.41B USD | CN¥44.79M 6.61M USD | CN¥25.50 3.76 USD | CN¥26.73 3.94 USD | CN¥9.57B 1.41B USD | 42.37 | CN¥0.62 0.09 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.47 4.79 USD |
+3.77
|
CN¥9.46B 1.4B USD | CN¥15.43M 2.28M USD | CN¥31.36 4.63 USD | CN¥32.70 4.82 USD | CN¥9.46B 1.4B USD | 98.39 | CN¥0.33 0.05 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥31.91 4.71 USD |
-5.9
|
CN¥9.44B 1.39B USD | CN¥14.08M 2.08M USD | CN¥31.53 4.65 USD | CN¥33.50 4.94 USD | CN¥9.44B 1.39B USD | 18.02 | CN¥1.77 0.26 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.04 1.04 USD |
-1.54
|
CN¥9.23B 1.36B USD | CN¥22.40M 3.31M USD | CN¥6.98 1.03 USD | CN¥7.14 1.05 USD | CN¥9.23B 1.36B USD | 11.35 | CN¥0.62 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.87 0.72 USD |
-1.22
|
CN¥9.04B 1.33B USD | CN¥11.65M 1.72M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥90.63 13.37 USD |
+2.07
|
CN¥9.03B 1.33B USD | CN¥4.10M 605.2K USD | CN¥88.06 12.99 USD | CN¥92.48 13.65 USD | CN¥9.03B 1.33B USD | 79.50 | CN¥1.14 0.17 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.33 2.11 USD |
-1.65
|
CN¥8.83B 1.3B USD | CN¥1.67M 246.83K USD | CN¥14.25 2.1 USD | CN¥14.51 2.14 USD | CN¥8.83B 1.3B USD | 110.23 | CN¥0.13 0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.21 3.72 USD |
+0.28
|
CN¥8.81B 1.3B USD | CN¥17.16M 2.53M USD | CN¥24.90 3.67 USD | CN¥26.46 3.9 USD | CN¥8.81B 1.3B USD | 45.01 | CN¥0.56 0.08 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥41.49 6.12 USD |
+5.38
|
CN¥8.61B 1.27B USD | CN¥24.62M 3.63M USD | CN¥39.20 5.78 USD | CN¥41.49 6.12 USD | CN¥8.61B 1.27B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥8.55B 1.26B USD | CN¥25.07M 3.7M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.72 2.32 USD |
+0.9
|
CN¥8.49B 1.25B USD | CN¥39.58M 5.84M USD | CN¥15.40 2.27 USD | CN¥15.86 2.34 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.89 1.16 USD |
-1.25
|
CN¥8.46B 1.25B USD | CN¥8.94M 1.32M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥8.46B 1.25B USD | 17.53 | CN¥0.45 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.49 2.58 USD |
-1.24
|
CN¥8.45B 1.25B USD | CN¥5.75M 848.72K USD | CN¥17.43 2.57 USD | CN¥17.87 2.64 USD | CN¥8.45B 1.25B USD | 49.97 | CN¥0.35 0.05 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.54 2 USD |
+4.07
|
CN¥8.41B 1.24B USD | CN¥22.83M 3.37M USD | CN¥13.02 1.92 USD | CN¥13.99 2.06 USD | CN¥8.41B 1.24B USD | 33.85 | CN¥0.40 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.37 2.12 USD |
+2.64
|
CN¥8.41B 1.24B USD | CN¥14.66M 2.16M USD | CN¥13.87 2.05 USD | CN¥14.88 2.2 USD | CN¥8.41B 1.24B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.50 7.16 USD |
+10.86
|
CN¥8.37B 1.23B USD | CN¥19.88M 2.93M USD | CN¥41.80 6.17 USD | CN¥50.81 7.5 USD | CN¥8.37B 1.23B USD | 98.97 | CN¥0.49 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.40 2.57 USD |
+3.82
|
CN¥8.24B 1.22B USD | CN¥79.91M 11.79M USD | CN¥16.50 2.43 USD | CN¥17.58 2.59 USD | CN¥8.24B 1.22B USD | 62.14 | CN¥0.28 0.04 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.07 4.29 USD |
+1.82
|
CN¥8.15B 1.2B USD | CN¥2.90M 428.23K USD | CN¥28.12 4.15 USD | CN¥29.58 4.36 USD | CN¥8.15B 1.2B USD | 19.91 | CN¥1.46 0.22 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.75 6.01 USD |
-2.93
|
CN¥8.14B 1.2B USD | CN¥17.07M 2.52M USD | CN¥39.30 5.8 USD | CN¥42.11 6.21 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.31 2.11 USD |
+2.8
|
CN¥8.01B 1.18B USD | CN¥55.90M 8.25M USD | CN¥13.69 2.02 USD | CN¥14.39 2.12 USD | CN¥8.01B 1.18B USD | 35.77 | CN¥0.40 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.37 4.48 USD |
+3.3
|
CN¥7.99B 1.18B USD | CN¥21.70M 3.2M USD | CN¥28.82 4.25 USD | CN¥30.49 4.5 USD | CN¥7.99B 1.18B USD | 112.48 | CN¥0.27 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥45.22 6.67 USD |
+0.71
|
CN¥7.86B 1.16B USD | CN¥7.19M 1.06M USD | CN¥44.15 6.51 USD | CN¥46.45 6.85 USD | CN¥7.86B 1.16B USD | 25.69 | CN¥1.76 0.26 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥7.65B 1.13B USD | CN¥17.38M 2.56M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥7.65B 1.13B USD | 49.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.20 8.88 USD |
+1.55
|
CN¥7.62B 1.12B USD | CN¥9.22M 1.36M USD | CN¥59.93 8.84 USD | CN¥61.62 9.09 USD | CN¥7.62B 1.12B USD | 463.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.60 1.71 USD |
+2.38
|
CN¥7.56B 1.12B USD | CN¥52.94M 7.81M USD | CN¥11.11 1.64 USD | CN¥11.88 1.75 USD | CN¥7.56B 1.12B USD | 82.85 | CN¥0.14 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.08 1.49 USD |
-0.1
|
CN¥7.41B 1.09B USD | CN¥26.07M 3.85M USD | CN¥9.81 1.45 USD | CN¥10.27 1.52 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}