국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (206)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (80)
- Shenzhen (126)
특수 화학약품 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.18 10.8 USD |
+2.11
|
CN¥229.09B 33.8B USD | CN¥61.62M 9.09M USD | CN¥72.13 10.64 USD | CN¥76.48 11.28 USD | CN¥229.09B 33.8B USD | 17.42 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥228.68 33.74 USD |
+10
|
CN¥206.86B 30.52B USD | CN¥16.70M 2.46M USD | CN¥203.55 30.03 USD | CN¥228.68 33.74 USD | CN¥206.86B 30.52B USD | 653.37 | CN¥0.35 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.72 9.4 USD |
+1.95
|
CN¥109.17B 16.11B USD | CN¥93.96M 13.86M USD | CN¥61.85 9.13 USD | CN¥64.27 9.48 USD | CN¥109.17B 16.11B USD | 48.27 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.02 7.23 USD |
-1.25
|
CN¥99.93B 14.74B USD | CN¥110.05M 16.24M USD | CN¥48.57 7.17 USD | CN¥50.31 7.42 USD | CN¥99.93B 14.74B USD | 34.04 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥85.57 12.63 USD |
+8.33
|
CN¥81.54B 12.03B USD | CN¥68.63M 10.13M USD | CN¥77.42 11.42 USD | CN¥86.33 12.74 USD | CN¥81.54B 12.03B USD | 98.35 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.27 3.43 USD |
-3.68
|
CN¥78.39B 11.57B USD | CN¥84.97M 12.54M USD | CN¥22.72 3.35 USD | CN¥24.00 3.54 USD | CN¥78.39B 11.57B USD | 13.37 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥127.32 18.79 USD |
+7
|
CN¥66.94B 9.88B USD | CN¥42.50M 6.27M USD | CN¥118.28 17.45 USD | CN¥127.32 18.79 USD | CN¥66.94B 9.88B USD | 141.46 | CN¥0.90 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.00 23.16 USD |
+0.36
|
CN¥63.33B 9.34B USD | CN¥4.11M 605.92K USD | CN¥155.03 22.87 USD | CN¥160.00 23.61 USD | CN¥63.33B 9.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥63.30 9.34 USD |
+12.37
|
CN¥63.11B 9.31B USD | CN¥143.40M 21.16M USD | CN¥58.55 8.64 USD | CN¥63.84 9.42 USD | CN¥63.11B 9.31B USD | 102.09 | CN¥0.62 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.16 4.3 USD |
+2.89
|
CN¥62.51B 9.22B USD | CN¥40.97M 6.05M USD | CN¥28.62 4.22 USD | CN¥29.30 4.32 USD | CN¥62.51B 9.22B USD | 23.90 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.40 8.62 USD |
+4.21
|
CN¥61.98B 9.14B USD | CN¥83.72M 12.35M USD | CN¥55.00 8.12 USD | CN¥58.87 8.69 USD | CN¥61.98B 9.14B USD | 265.45 | CN¥0.22 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥77.38 11.42 USD |
+4.15
|
CN¥58.34B 8.61B USD | CN¥41.42M 6.11M USD | CN¥72.72 10.73 USD | CN¥77.66 11.46 USD | CN¥58.34B 8.61B USD | 44.21 | CN¥1.75 0.26 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.92 1.61 USD |
+5.51
|
CN¥54.19B 8B USD | CN¥64.92M 9.58M USD | CN¥10.36 1.53 USD | CN¥11.14 1.64 USD | CN¥54.19B 8B USD | 27.30 | CN¥0.40 0.06 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥213.11 31.44 USD |
+13.32
|
CN¥51.46B 7.59B USD | CN¥9.58M 1.41M USD | CN¥192.00 28.33 USD | CN¥215.56 31.81 USD | CN¥51.46B 7.59B USD | 171.86 | CN¥1.24 0.18 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.79 7.2 USD |
+2.52
|
CN¥50.85B 7.5B USD | CN¥19.04M 2.81M USD | CN¥47.56 7.02 USD | CN¥49.47 7.3 USD | CN¥50.85B 7.5B USD | 26.51 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥49.33B 7.28B USD | CN¥75.26M 11.1M USD | CN¥12.68 1.87 USD | CN¥13.64 2.01 USD | CN¥49.33B 7.28B USD | 21.51 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥51.63 7.62 USD |
+1.08
|
CN¥47.26B 6.97B USD | CN¥90.69M 13.38M USD | CN¥49.15 7.25 USD | CN¥53.47 7.89 USD | CN¥47.26B 6.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.00 2.51 USD |
+6.12
|
CN¥45.45B 6.71B USD | CN¥80.73M 11.91M USD | CN¥16.17 2.39 USD | CN¥17.38 2.56 USD | CN¥45.45B 6.71B USD | 36.17 | CN¥0.47 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.92 3.09 USD |
-0.14
|
CN¥44.88B 6.62B USD | CN¥34.92M 5.15M USD | CN¥20.01 2.95 USD | CN¥21.37 3.15 USD | CN¥44.88B 6.62B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.26 2.4 USD |
-2.17
|
CN¥43.79B 6.46B USD | CN¥52.45M 7.74M USD | CN¥15.40 2.27 USD | CN¥16.45 2.43 USD | CN¥43.79B 6.46B USD | 33.87 | CN¥0.48 0.07 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.63 9.09 USD |
+3.77
|
CN¥42.60B 6.28B USD | CN¥76.64M 11.31M USD | CN¥58.32 8.6 USD | CN¥62.24 9.18 USD | CN¥42.60B 6.28B USD | 123.26 | CN¥0.50 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.69 11.32 USD |
+8.18
|
CN¥41.54B 6.13B USD | CN¥42.89M 6.33M USD | CN¥67.42 9.95 USD | CN¥77.40 11.42 USD | CN¥41.54B 6.13B USD | 306.75 | CN¥0.25 0.04 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥88.34 13.03 USD |
+9.64
|
CN¥40.04B 5.91B USD | CN¥26.27M 3.88M USD | CN¥81.30 12 USD | CN¥88.50 13.06 USD | CN¥40.04B 5.91B USD | 631.00 | CN¥0.14 0.02 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.90 1.76 USD |
+3.84
|
CN¥38.71B 5.71B USD | CN¥122.97M 18.14M USD | CN¥11.54 1.7 USD | CN¥12.40 1.83 USD | CN¥38.71B 5.71B USD | 19.83 | CN¥0.60 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥62.06 9.16 USD |
+4.43
|
CN¥38.23B 5.64B USD | CN¥30.55M 4.51M USD | CN¥59.61 8.8 USD | CN¥62.68 9.25 USD | CN¥38.23B 5.64B USD | 64.64 | CN¥0.96 0.14 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.64 2.31 USD |
+1.96
|
CN¥37.29B 5.5B USD | CN¥56.24M 8.3M USD | CN¥15.08 2.23 USD | CN¥15.92 2.35 USD | CN¥37.29B 5.5B USD | 50.45 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.81 12.22 USD |
+10
|
CN¥35.71B 5.27B USD | CN¥21.73M 3.21M USD | CN¥78.88 11.64 USD | CN¥82.81 12.22 USD | CN¥35.71B 5.27B USD | 153.35 | CN¥0.54 0.08 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥75.44 11.13 USD |
+3.91
|
CN¥31.93B 4.71B USD | CN¥23.07M 3.4M USD | CN¥69.90 10.31 USD | CN¥76.18 11.24 USD | CN¥31.93B 4.71B USD | 221.88 | CN¥0.34 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.12 1.49 USD |
-0.39
|
CN¥31.17B 4.6B USD | CN¥16.29M 2.4M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.71 2.02 USD |
+0.66
|
CN¥30.84B 4.55B USD | CN¥64.07M 9.45M USD | CN¥13.55 2 USD | CN¥13.97 2.06 USD | CN¥30.84B 4.55B USD | 39.17 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥30.00B 4.43B USD | CN¥39.33M 5.8M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥30.00B 4.43B USD | 89.71 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.58 8.05 USD |
+2.36
|
CN¥27.79B 4.1B USD | CN¥6.65M 980.89K USD | CN¥53.33 7.87 USD | CN¥55.55 8.2 USD | CN¥27.79B 4.1B USD | 31.18 | CN¥1.75 0.26 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.31 1.96 USD |
+3.42
|
CN¥25.35B 3.74B USD | CN¥48.97M 7.23M USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥25.35B 3.74B USD | 27.16 | CN¥0.49 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥25.25B 3.73B USD | CN¥60.95M 8.99M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.87 1.31 USD |
-0.89
|
CN¥24.87B 3.67B USD | CN¥30.83M 4.55M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥24.87B 3.67B USD | 10.43 | CN¥0.85 0.13 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.45 6.41 USD |
+8.14
|
CN¥24.63B 3.63B USD | CN¥72.34M 10.67M USD | CN¥40.38 5.96 USD | CN¥43.66 6.44 USD | CN¥24.63B 3.63B USD | 61.19 | CN¥0.71 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.70 4.09 USD |
+2.59
|
CN¥24.53B 3.62B USD | CN¥13.94M 2.06M USD | CN¥27.11 4 USD | CN¥28.78 4.25 USD | CN¥24.53B 3.62B USD | 31.83 | CN¥0.87 0.13 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.86 4.26 USD |
+2.52
|
CN¥23.99B 3.54B USD | CN¥15.85M 2.34M USD | CN¥28.15 4.15 USD | CN¥28.91 4.27 USD | CN¥23.99B 3.54B USD | 41.82 | CN¥0.69 0.1 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥183.93 27.14 USD |
-2.42
|
CN¥23.50B 3.47B USD | CN¥12.87M 1.9M USD | CN¥161.00 23.76 USD | CN¥188.49 27.81 USD | CN¥23.50B 3.47B USD | 176.85 | CN¥1.04 0.15 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.70 4.53 USD |
+1.52
|
CN¥23.33B 3.44B USD | CN¥8.84M 1.3M USD | CN¥30.33 4.48 USD | CN¥31.00 4.57 USD | CN¥23.33B 3.44B USD | 23.98 | CN¥1.28 0.19 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥87.13 12.86 USD |
+10.29
|
CN¥22.87B 3.37B USD | CN¥11.65M 1.72M USD | CN¥79.00 11.66 USD | CN¥88.47 13.05 USD | CN¥22.87B 3.37B USD | 84.59 | CN¥1.03 0.15 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥75.88 11.2 USD |
+8.49
|
CN¥22.86B 3.37B USD | CN¥17.27M 2.55M USD | CN¥67.60 9.97 USD | CN¥76.93 11.35 USD | CN¥22.86B 3.37B USD | 20.61 | CN¥3.68 0.54 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.41 4.78 USD |
+3.05
|
CN¥21.24B 3.13B USD | CN¥12.78M 1.89M USD | CN¥31.00 4.57 USD | CN¥33.00 4.87 USD | CN¥21.24B 3.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.56 2.59 USD |
+6.3
|
CN¥21.07B 3.11B USD | CN¥95.32M 14.06M USD | CN¥16.44 2.43 USD | CN¥17.79 2.62 USD | CN¥21.07B 3.11B USD | 159.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥48.94 7.22 USD |
+8.27
|
CN¥19.72B 2.91B USD | CN¥39.15M 5.78M USD | CN¥45.77 6.75 USD | CN¥49.62 7.32 USD | CN¥19.72B 2.91B USD | 181.25 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥44.15 6.51 USD |
+2.65
|
CN¥18.38B 2.71B USD | CN¥28.32M 4.18M USD | CN¥41.00 6.05 USD | CN¥46.77 6.9 USD | CN¥18.38B 2.71B USD | 113.20 | CN¥0.39 0.06 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.67 2.31 USD |
+4.4
|
CN¥17.65B 2.6B USD | CN¥67.64M 9.98M USD | CN¥14.88 2.2 USD | CN¥15.73 2.32 USD | CN¥17.65B 2.6B USD | 142.45 | CN¥0.11 0.02 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.29 5.35 USD |
-2.45
|
CN¥17.48B 2.58B USD | CN¥4.30M 634.83K USD | CN¥35.95 5.3 USD | CN¥37.42 5.52 USD | CN¥17.48B 2.58B USD | 67.20 | CN¥0.54 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.88 3.23 USD |
+5.29
|
CN¥17.12B 2.53B USD | CN¥26.81M 3.96M USD | CN¥21.12 3.12 USD | CN¥21.89 3.23 USD | CN¥17.12B 2.53B USD | 29.17 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.32 5.21 USD |
+5.62
|
CN¥16.90B 2.49B USD | CN¥12.07M 1.78M USD | CN¥33.09 4.88 USD | CN¥35.76 5.28 USD | CN¥16.90B 2.49B USD | 63.07 | CN¥0.56 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.95 2.06 USD |
+3.26
|
CN¥15.94B 2.35B USD | CN¥142.08M 20.96M USD | CN¥13.16 1.94 USD | CN¥14.02 2.07 USD | CN¥15.94B 2.35B USD | 465.00 | CN¥0.03 0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.95 4.27 USD |
+2.77
|
CN¥15.50B 2.29B USD | CN¥36.09M 5.32M USD | CN¥27.48 4.05 USD | CN¥29.29 4.32 USD | CN¥15.50B 2.29B USD | 152.36 | CN¥0.19 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥155.88 23 USD |
+11.79
|
CN¥15.39B 2.27B USD | CN¥6.18M 911.6K USD | CN¥141.00 20.8 USD | CN¥155.89 23 USD | CN¥15.39B 2.27B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.93 2.35 USD |
+1.21
|
CN¥15.15B 2.24B USD | CN¥178.34M 26.31M USD | CN¥15.05 2.22 USD | CN¥16.21 2.39 USD | CN¥15.15B 2.24B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.24 5.94 USD |
+3.98
|
CN¥14.75B 2.18B USD | CN¥12.21M 1.8M USD | CN¥38.83 5.73 USD | CN¥41.23 6.08 USD | CN¥14.75B 2.18B USD | 65.96 | CN¥0.61 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥14.16B 2.09B USD | CN¥37.50M 5.53M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.43 2.42 USD |
+1.67
|
CN¥13.89B 2.05B USD | CN¥11.05M 1.63M USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥13.89B 2.05B USD | 16.76 | CN¥0.98 0.14 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥13.68B 2.02B USD | CN¥18.56M 2.74M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥13.68B 2.02B USD | 20.62 | CN¥0.24 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.27 2.84 USD |
+2.34
|
CN¥13.61B 2.01B USD | CN¥13.79M 2.03M USD | CN¥18.70 2.76 USD | CN¥19.46 2.87 USD | CN¥13.61B 2.01B USD | 77.07 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.53 0.96 USD |
+5.83
|
CN¥13.48B 1.99B USD | CN¥60.37M 8.91M USD | CN¥6.18 0.91 USD | CN¥6.66 0.98 USD | CN¥13.48B 1.99B USD | 653.00 | CN¥0.01 0.001 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥12.98B 1.92B USD | CN¥28.60M 4.22M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥12.98B 1.92B USD | 17.50 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.14 2.09 USD |
-1.46
|
CN¥12.72B 1.88B USD | CN¥20.22M 2.98M USD | CN¥13.98 2.06 USD | CN¥14.49 2.14 USD | CN¥12.72B 1.88B USD | 30.73 | CN¥0.46 0.07 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.01 0.89 USD |
+2.39
|
CN¥12.36B 1.82B USD | CN¥206.93M 30.53M USD | CN¥5.80 0.86 USD | CN¥6.08 0.9 USD | CN¥12.36B 1.82B USD | 42.92 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥46.19 6.82 USD |
+5.94
|
CN¥12.08B 1.78B USD | CN¥12.69M 1.87M USD | CN¥44.01 6.49 USD | CN¥46.56 6.87 USD | CN¥12.08B 1.78B USD | 94.26 | CN¥0.49 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.36 1.38 USD |
+1.74
|
CN¥11.61B 1.71B USD | CN¥16.68M 2.46M USD | CN¥9.10 1.34 USD | CN¥9.54 1.41 USD | CN¥11.61B 1.71B USD | 15.86 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.98 1.47 USD |
+10.03
|
CN¥11.22B 1.66B USD | CN¥98.51M 14.54M USD | CN¥9.43 1.39 USD | CN¥9.98 1.47 USD | CN¥11.22B 1.66B USD | 13.67 | CN¥0.73 0.11 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥59.20 8.73 USD |
+3.46
|
CN¥10.60B 1.56B USD | CN¥5.83M 860.62K USD | CN¥55.89 8.25 USD | CN¥59.19 8.73 USD | CN¥10.60B 1.56B USD | 65.77 | CN¥0.90 0.13 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.83 5.14 USD |
+2.05
|
CN¥10.51B 1.55B USD | CN¥5.43M 800.79K USD | CN¥34.01 5.02 USD | CN¥35.10 5.18 USD | CN¥10.51B 1.55B USD | 158.31 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥10.43B 1.54B USD | CN¥6.98M 1.03M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥33.91 5 USD |
+5.31
|
CN¥10.04B 1.48B USD | CN¥13.60M 2.01M USD | CN¥33.40 4.93 USD | CN¥35.20 5.19 USD | CN¥10.04B 1.48B USD | 19.15 | CN¥1.77 0.26 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.13 1.64 USD |
+3.44
|
CN¥9.97B 1.47B USD | CN¥65.11M 9.61M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.82 2.04 USD |
+4.78
|
CN¥9.83B 1.45B USD | CN¥60.06M 8.86M USD | CN¥13.33 1.97 USD | CN¥13.96 2.06 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.66 1.57 USD |
+0.38
|
CN¥9.81B 1.45B USD | CN¥8.24M 1.22M USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥9.81B 1.45B USD | 44.41 | CN¥0.24 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥41.33 6.1 USD |
+6.11
|
CN¥9.49B 1.4B USD | CN¥4.67M 689.65K USD | CN¥39.33 5.8 USD | CN¥41.79 6.17 USD | CN¥9.49B 1.4B USD | 18.20 | CN¥2.27 0.33 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.77 3.8 USD |
+10.7
|
CN¥9.39B 1.38B USD | CN¥44.28M 6.53M USD | CN¥23.60 3.48 USD | CN¥26.08 3.85 USD | CN¥9.39B 1.38B USD | 41.56 | CN¥0.62 0.09 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.15 1.05 USD |
+2.58
|
CN¥9.38B 1.38B USD | CN¥22.16M 3.27M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥9.38B 1.38B USD | 11.53 | CN¥0.62 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥9.15B 1.35B USD | CN¥13.17M 1.94M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.52 2.29 USD |
+0.84
|
CN¥9.14B 1.35B USD | CN¥11.54M 1.7M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥9.14B 1.35B USD | 20.15 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.29 4.62 USD |
+3.71
|
CN¥9.11B 1.34B USD | CN¥15.70M 2.32M USD | CN¥30.40 4.49 USD | CN¥31.54 4.65 USD | CN¥9.11B 1.34B USD | 94.81 | CN¥0.33 0.05 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.57 2.15 USD |
+0.48
|
CN¥8.97B 1.32B USD | CN¥1.62M 238.8K USD | CN¥14.36 2.12 USD | CN¥14.65 2.16 USD | CN¥8.97B 1.32B USD | 112.07 | CN¥0.13 0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.79 13.1 USD |
+7.65
|
CN¥8.84B 1.3B USD | CN¥3.57M 526.01K USD | CN¥82.47 12.17 USD | CN¥90.77 13.39 USD | CN¥8.84B 1.3B USD | 77.88 | CN¥1.14 0.17 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.14 3.71 USD |
+9.07
|
CN¥8.78B 1.3B USD | CN¥18.07M 2.67M USD | CN¥22.87 3.37 USD | CN¥25.36 3.74 USD | CN¥8.78B 1.3B USD | 44.89 | CN¥0.56 0.08 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.99 1.18 USD |
-0.12
|
CN¥8.57B 1.27B USD | CN¥8.95M 1.32M USD | CN¥7.95 1.17 USD | CN¥8.15 1.2 USD | CN¥8.57B 1.27B USD | 17.77 | CN¥0.45 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥8.56B 1.26B USD | CN¥6.52M 962.35K USD | CN¥17.27 2.55 USD | CN¥17.80 2.63 USD | CN¥8.56B 1.26B USD | 50.60 | CN¥0.35 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥8.55B 1.26B USD | CN¥28.10M 4.15M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.59 2.3 USD |
+5.69
|
CN¥8.42B 1.24B USD | CN¥35.05M 5.17M USD | CN¥14.60 2.15 USD | CN¥15.63 2.31 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.08 6.21 USD |
+7.35
|
CN¥8.41B 1.24B USD | CN¥18.14M 2.68M USD | CN¥37.25 5.5 USD | CN¥42.08 6.21 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.00 2.07 USD |
+5.82
|
CN¥8.19B 1.21B USD | CN¥15.88M 2.34M USD | CN¥13.43 1.98 USD | CN¥14.13 2.08 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥39.37 5.81 USD |
+16.14
|
CN¥8.17B 1.21B USD | CN¥25.26M 3.73M USD | CN¥34.34 5.07 USD | CN¥39.80 5.87 USD | CN¥8.17B 1.21B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.98 1.92 USD |
+1.8
|
CN¥8.06B 1.19B USD | CN¥11.81M 1.74M USD | CN¥12.84 1.89 USD | CN¥13.15 1.94 USD | CN¥8.06B 1.19B USD | 32.44 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.55 4.21 USD |
+5.04
|
CN¥8.00B 1.18B USD | CN¥4.46M 658.2K USD | CN¥27.36 4.04 USD | CN¥28.90 4.26 USD | CN¥8.00B 1.18B USD | 19.55 | CN¥1.46 0.22 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.79 2.48 USD |
+9.52
|
CN¥7.95B 1.17B USD | CN¥63.50M 9.37M USD | CN¥15.47 2.28 USD | CN¥17.15 2.53 USD | CN¥7.95B 1.17B USD | 59.96 | CN¥0.28 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥44.90 6.62 USD |
+6.65
|
CN¥7.81B 1.15B USD | CN¥6.60M 973.47K USD | CN¥42.08 6.21 USD | CN¥45.68 6.74 USD | CN¥7.81B 1.15B USD | 25.51 | CN¥1.76 0.26 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.92 2.05 USD |
+6.99
|
CN¥7.79B 1.15B USD | CN¥49.90M 7.36M USD | CN¥13.14 1.94 USD | CN¥14.00 2.07 USD | CN¥7.79B 1.15B USD | 34.79 | CN¥0.40 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥29.40 4.34 USD |
+7.3
|
CN¥7.74B 1.14B USD | CN¥19.73M 2.91M USD | CN¥27.50 4.06 USD | CN¥29.58 4.36 USD | CN¥7.74B 1.14B USD | 108.88 | CN¥0.27 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥7.61B 1.12B USD | CN¥21.75M 3.21M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥7.61B 1.12B USD | 48.75 | CN¥0.12 0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥43.75 6.46 USD |
+13.67
|
CN¥7.55B 1.11B USD | CN¥18.40M 2.72M USD | CN¥38.64 5.7 USD | CN¥45.54 6.72 USD | CN¥7.55B 1.11B USD | 89.28 | CN¥0.49 0.07 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.65 1.72 USD |
+2.82
|
CN¥7.53B 1.11B USD | CN¥3.81M 562.71K USD | CN¥11.26 1.66 USD | CN¥11.90 1.76 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.28 8.75 USD |
+4.77
|
CN¥7.51B 1.11B USD | CN¥8.98M 1.33M USD | CN¥55.94 8.25 USD | CN¥59.47 8.77 USD | CN¥7.51B 1.11B USD | 456.00 | CN¥0.13 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.09 1.49 USD |
+0.1
|
CN¥7.42B 1.09B USD | CN¥27.72M 4.09M USD | CN¥9.91 1.46 USD | CN¥10.26 1.51 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}