국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (201)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (125)
특수 화학약품 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥74.60 10.37 USD |
-1.57
|
CN¥233.53B 32.47B USD | CN¥19.64M 2.73M USD | CN¥74.50 10.36 USD | CN¥76.18 10.59 USD | CN¥233.53B 32.47B USD | 21.07 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.63 7.73 USD |
+3.17
|
CN¥91.30B 12.69B USD | CN¥64.92M 9.03M USD | CN¥53.68 7.46 USD | CN¥56.32 7.83 USD | CN¥91.30B 12.69B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.71 5.94 USD |
+9.99
|
CN¥86.87B 12.08B USD | CN¥157.62M 21.92M USD | CN¥38.90 5.41 USD | CN¥42.71 5.94 USD | CN¥86.87B 12.08B USD | 147.27 | CN¥0.29 0.04 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.45 3.82 USD |
+2.2
|
CN¥58.64B 8.15B USD | CN¥26.50M 3.69M USD | CN¥26.71 3.71 USD | CN¥27.90 3.88 USD | CN¥58.64B 8.15B USD | 35.64 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.88 2.35 USD |
-0.41
|
CN¥56.86B 7.91B USD | CN¥19.29M 2.68M USD | CN¥16.80 2.34 USD | CN¥17.00 2.36 USD | CN¥56.86B 7.91B USD | 9.32 | CN¥1.81 0.25 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥103.43 14.38 USD |
+6.36
|
CN¥54.02B 7.51B USD | CN¥38.73M 5.38M USD | CN¥96.50 13.42 USD | CN¥106.66 14.83 USD | CN¥54.02B 7.51B USD | 129.28 | CN¥0.80 0.11 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.15 1.41 USD |
-3.61
|
CN¥50.37B 7B USD | CN¥58.22M 8.1M USD | CN¥10.09 1.4 USD | CN¥10.51 1.46 USD | CN¥50.37B 7B USD | 30.75 | CN¥0.33 0.05 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.53 6.33 USD |
-0.48
|
CN¥48.32B 6.72B USD | CN¥13.67M 1.9M USD | CN¥45.35 6.31 USD | CN¥45.88 6.38 USD | CN¥48.32B 6.72B USD | 455.30 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.28 2.54 USD |
-2.61
|
CN¥48.20B 6.7B USD | CN¥62.76M 8.73M USD | CN¥18.26 2.54 USD | CN¥18.69 2.6 USD | CN¥48.20B 6.7B USD | 38.89 | CN¥0.47 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥42.39 5.89 USD |
+2.07
|
CN¥44.18B 6.14B USD | CN¥10.61M 1.48M USD | CN¥41.44 5.76 USD | CN¥42.95 5.97 USD | CN¥44.18B 6.14B USD | 30.49 | CN¥1.39 0.19 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.51 2.57 USD |
+1.37
|
CN¥44.13B 6.14B USD | CN¥15.40M 2.14M USD | CN¥18.20 2.53 USD | CN¥18.77 2.61 USD | CN¥44.13B 6.14B USD | 34.92 | CN¥0.53 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.20 14.35 USD |
-2.76
|
CN¥41.63B 5.79B USD | CN¥4.25M 591.31K USD | CN¥102.93 14.31 USD | CN¥108.10 15.03 USD | CN¥41.63B 5.79B USD | 491.42 | CN¥0.21 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.26 7.27 USD |
+4.69
|
CN¥39.08B 5.43B USD | CN¥26.18M 3.64M USD | CN¥49.55 6.89 USD | CN¥53.59 7.45 USD | CN¥39.08B 5.43B USD | 40.51 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥39.17 5.45 USD |
+1.4
|
CN¥37.10B 5.16B USD | CN¥24.36M 3.39M USD | CN¥38.41 5.34 USD | CN¥40.23 5.59 USD | CN¥37.10B 5.16B USD | 56.76 | CN¥0.69 0.1 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.71 1.49 USD |
-0.19
|
CN¥34.84B 4.84B USD | CN¥9.29M 1.29M USD | CN¥10.68 1.48 USD | CN¥10.76 1.5 USD | CN¥34.84B 4.84B USD | 16.73 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.45 6.18 USD |
+0.09
|
CN¥32.80B 4.56B USD | CN¥1.95M 270.73K USD | CN¥44.11 6.13 USD | CN¥44.80 6.23 USD | CN¥32.80B 4.56B USD | 49.38 | CN¥0.90 0.13 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥37.27 5.18 USD |
+10.01
|
CN¥32.79B 4.56B USD | CN¥28.83M 4.01M USD | CN¥33.80 4.7 USD | CN¥37.27 5.18 USD | CN¥32.79B 4.56B USD | 207.05 | CN¥0.18 0.03 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.52 1.88 USD |
-0.73
|
CN¥32.30B 4.49B USD | CN¥18.12M 2.52M USD | CN¥13.41 1.86 USD | CN¥13.66 1.9 USD | CN¥32.30B 4.49B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥46.08 6.41 USD |
+0.83
|
CN¥31.85B 4.43B USD | CN¥50.49M 7.02M USD | CN¥45.10 6.27 USD | CN¥46.88 6.52 USD | CN¥31.85B 4.43B USD | 104.72 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.45 5.76 USD |
-0.31
|
CN¥31.50B 4.38B USD | CN¥11.24M 1.56M USD | CN¥41.18 5.73 USD | CN¥42.79 5.95 USD | CN¥31.50B 4.38B USD | 34.83 | CN¥1.19 0.17 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.66 1.9 USD |
-0.87
|
CN¥30.73B 4.27B USD | CN¥44.00M 6.12M USD | CN¥13.46 1.87 USD | CN¥13.84 1.92 USD | CN¥30.73B 4.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.51 1.18 USD |
-3.19
|
CN¥30.66B 4.26B USD | CN¥35.93M 5M USD | CN¥8.50 1.18 USD | CN¥8.85 1.23 USD | CN¥30.66B 4.26B USD | 121.57 | CN¥0.07 0.009 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.30 1.57 USD |
-0.88
|
CN¥30.43B 4.23B USD | CN¥12.23M 1.7M USD | CN¥11.30 1.57 USD | CN¥11.51 1.6 USD | CN¥30.43B 4.23B USD | 17.12 | CN¥0.66 0.09 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.29 2.13 USD |
-1.16
|
CN¥29.12B 4.05B USD | CN¥15.61M 2.17M USD | CN¥15.23 2.12 USD | CN¥15.63 2.17 USD | CN¥29.12B 4.05B USD | 19.60 | CN¥0.78 0.11 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.52 6.47 USD |
+0.09
|
CN¥28.66B 3.99B USD | CN¥19.49M 2.71M USD | CN¥45.96 6.39 USD | CN¥47.43 6.59 USD | CN¥28.66B 3.99B USD | 48.45 | CN¥0.96 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.01 1.39 USD |
-0.3
|
CN¥28.07B 3.9B USD | CN¥11.95M 1.66M USD | CN¥10.00 1.39 USD | CN¥10.07 1.4 USD | CN¥28.07B 3.9B USD | 7.58 | CN¥1.32 0.18 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥27.30 3.8 USD |
+1.22
|
CN¥27.22B 3.78B USD | CN¥45.93M 6.39M USD | CN¥26.92 3.74 USD | CN¥28.11 3.91 USD | CN¥27.22B 3.78B USD | 44.03 | CN¥0.62 0.09 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥26.10B 3.63B USD | CN¥206.81M 28.76M USD | CN¥6.01 0.84 USD | CN¥6.45 0.9 USD | CN¥26.10B 3.63B USD | 87.14 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.33 2.97 USD |
-1.98
|
CN¥22.37B 3.11B USD | CN¥6.37M 885.89K USD | CN¥21.25 2.95 USD | CN¥21.87 3.04 USD | CN¥22.37B 3.11B USD | 31.83 | CN¥0.67 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.43 10.21 USD |
+1.79
|
CN¥21.28B 2.96B USD | CN¥7.19M 999.65K USD | CN¥71.60 9.96 USD | CN¥74.50 10.36 USD | CN¥21.28B 2.96B USD | 55.21 | CN¥1.33 0.18 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.44 6.04 USD |
-1.38
|
CN¥20.92B 2.91B USD | CN¥1.95M 271.07K USD | CN¥43.44 6.04 USD | CN¥44.17 6.14 USD | CN¥20.92B 2.91B USD | 334.15 | CN¥0.13 0.02 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥29.20 4.06 USD |
-5.29
|
CN¥20.62B 2.87B USD | CN¥14.15M 1.97M USD | CN¥28.98 4.03 USD | CN¥30.78 4.28 USD | CN¥20.62B 2.87B USD | 94.19 | CN¥0.31 0.04 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥37.65 5.23 USD |
+2.56
|
CN¥20.39B 2.84B USD | CN¥10.02M 1.39M USD | CN¥36.73 5.11 USD | CN¥38.34 5.33 USD | CN¥20.39B 2.84B USD | 129.82 | CN¥0.29 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥23.68 3.29 USD |
-2.91
|
CN¥20.02B 2.78B USD | CN¥89.70M 12.47M USD | CN¥23.50 3.27 USD | CN¥25.46 3.54 USD | CN¥20.02B 2.78B USD | 22.13 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.47 2.43 USD |
+0.46
|
CN¥18.74B 2.61B USD | CN¥69.16M 9.62M USD | CN¥17.25 2.4 USD | CN¥17.83 2.48 USD | CN¥18.74B 2.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.60 8.29 USD |
+0.62
|
CN¥17.64B 2.45B USD | CN¥1.89M 263.29K USD | CN¥59.00 8.2 USD | CN¥61.00 8.48 USD | CN¥17.64B 2.45B USD | 21.83 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.44 3.12 USD |
+3.22
|
CN¥17.55B 2.44B USD | CN¥28.15M 3.91M USD | CN¥21.70 3.02 USD | CN¥22.77 3.17 USD | CN¥17.55B 2.44B USD | 38.68 | CN¥0.58 0.08 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥46.97 6.53 USD |
+2.2
|
CN¥17.22B 2.39B USD | CN¥7.64M 1.06M USD | CN¥45.92 6.38 USD | CN¥47.65 6.63 USD | CN¥17.22B 2.39B USD | 62.62 | CN¥0.75 0.1 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.41 1.86 USD |
-0.45
|
CN¥16.63B 2.31B USD | CN¥4.88M 679K USD | CN¥13.38 1.86 USD | CN¥13.64 1.9 USD | CN¥16.63B 2.31B USD | 20.01 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.83 0.81 USD |
-0.68
|
CN¥16.11B 2.24B USD | CN¥12.56M 1.75M USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥16.11B 2.24B USD | 30.68 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.88 0.82 USD |
-1.18
|
CN¥15.58B 2.17B USD | CN¥11.35M 1.58M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥15.58B 2.17B USD | 19.60 | CN¥0.30 0.04 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.98 5 USD |
-2.81
|
CN¥15.23B 2.12B USD | CN¥8.63M 1.2M USD | CN¥35.45 4.93 USD | CN¥37.50 5.21 USD | CN¥15.23B 2.12B USD | 199.88 | CN¥0.18 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.01 5.7 USD |
+0.64
|
CN¥15.02B 2.09B USD | CN¥16.98M 2.36M USD | CN¥40.37 5.61 USD | CN¥41.41 5.76 USD | CN¥15.02B 2.09B USD | 132.29 | CN¥0.31 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥62.09 8.63 USD |
+5.27
|
CN¥14.99B 2.08B USD | CN¥7.26M 1.01M USD | CN¥58.95 8.2 USD | CN¥62.51 8.69 USD | CN¥14.99B 2.08B USD | 52.61 | CN¥1.18 0.16 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥17.59 2.45 USD |
+10.01
|
CN¥14.86B 2.07B USD | CN¥12.50M 1.74M USD | CN¥15.87 2.21 USD | CN¥15.99 2.22 USD | CN¥14.86B 2.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.13 1.69 USD |
+2.71
|
CN¥14.56B 2.02B USD | CN¥41.19M 5.73M USD | CN¥11.75 1.63 USD | CN¥12.32 1.71 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.31 0.46 USD |
-1.78
|
CN¥14.44B 2.01B USD | CN¥29.69M 4.13M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.64 7.18 USD |
-0.39
|
CN¥14.01B 1.95B USD | CN¥1.37M 189.99K USD | CN¥51.32 7.14 USD | CN¥52.35 7.28 USD | CN¥14.01B 1.95B USD | 16.39 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.84 0.67 USD |
-0.21
|
CN¥13.76B 1.91B USD | CN¥8.65M 1.2M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.75 4.14 USD |
+0.64
|
CN¥13.49B 1.88B USD | CN¥14.92M 2.07M USD | CN¥29.24 4.07 USD | CN¥30.18 4.2 USD | CN¥13.49B 1.88B USD | 297.50 | CN¥0.10 0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥23.23 3.23 USD |
+0.78
|
CN¥13.17B 1.83B USD | CN¥28.74M 4M USD | CN¥22.90 3.18 USD | CN¥23.65 3.29 USD | CN¥13.17B 1.83B USD | 38.08 | CN¥0.61 0.08 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
-0.66
|
$1.81B — | $163.50K — | $0.30 — | $0.30 — | $1.81B — | 30.10 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.01 0.84 USD |
-1.32
|
CN¥12.41B 1.73B USD | CN¥20.82M 2.89M USD | CN¥6.00 0.83 USD | CN¥6.13 0.85 USD | CN¥12.41B 1.73B USD | 54.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.55 3.97 USD |
+0.6
|
CN¥12.30B 1.71B USD | CN¥3.50M 486.75K USD | CN¥28.33 3.94 USD | CN¥29.28 4.07 USD | CN¥12.30B 1.71B USD | 60.74 | CN¥0.47 0.07 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.78 2.61 USD |
-0.27
|
CN¥11.57B 1.61B USD | CN¥1.35M 188.32K USD | CN¥18.73 2.6 USD | CN¥18.93 2.63 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.10 3.35 USD |
-0.29
|
CN¥11.53B 1.6B USD | CN¥2.40M 333.52K USD | CN¥23.90 3.32 USD | CN¥24.35 3.39 USD | CN¥11.53B 1.6B USD | 63.42 | CN¥0.38 0.05 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.59 1.75 USD |
+3.2
|
CN¥11.33B 1.58B USD | CN¥38.31M 5.33M USD | CN¥12.09 1.68 USD | CN¥12.79 1.78 USD | CN¥11.33B 1.58B USD | 29.97 | CN¥0.42 0.06 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.22 2.39 USD |
+0.53
|
CN¥11.28B 1.57B USD | CN¥3.79M 527.32K USD | CN¥17.00 2.36 USD | CN¥17.53 2.44 USD | CN¥11.28B 1.57B USD | 344.39 | CN¥0.05 0.006 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥10.77 1.5 USD |
-1.19
|
CN¥11.09B 1.54B USD | CN¥292.75M 40.71M USD | CN¥10.43 1.45 USD | CN¥11.89 1.65 USD | CN¥11.09B 1.54B USD | 134.62 | CN¥0.08 0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.62 0.64 USD |
-2.12
|
CN¥10.86B 1.51B USD | CN¥58.36M 8.12M USD | CN¥4.59 0.64 USD | CN¥4.78 0.66 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.80 0.81 USD |
-0.51
|
CN¥10.77B 1.5B USD | CN¥5.37M 747.14K USD | CN¥5.79 0.81 USD | CN¥5.84 0.81 USD | CN¥10.77B 1.5B USD | 116.00 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.65 1.62 USD |
-1.35
|
CN¥10.73B 1.49B USD | CN¥5.54M 770.3K USD | CN¥11.64 1.62 USD | CN¥11.90 1.65 USD | CN¥10.73B 1.49B USD | 32.36 | CN¥0.36 0.05 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥38.36 5.33 USD |
+1.99
|
CN¥10.63B 1.48B USD | CN¥7.76M 1.08M USD | CN¥36.98 5.14 USD | CN¥38.85 5.4 USD | CN¥10.63B 1.48B USD | 65.01 | CN¥0.59 0.08 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.85 1.37 USD |
-1.01
|
CN¥10.55B 1.47B USD | CN¥8.81M 1.23M USD | CN¥9.85 1.37 USD | CN¥10.04 1.4 USD | CN¥10.55B 1.47B USD | 197.00 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.94 0.96 USD |
-0.43
|
CN¥10.22B 1.42B USD | CN¥3.00M 416.62K USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥73.29 10.19 USD |
-0.57
|
CN¥10.09B 1.4B USD | CN¥1.17M 162.08K USD | CN¥73.00 10.15 USD | CN¥75.00 10.43 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.83 6.09 USD |
+0.87
|
CN¥10.06B 1.4B USD | CN¥4.02M 558.47K USD | CN¥43.20 6.01 USD | CN¥44.55 6.19 USD | CN¥10.06B 1.4B USD | 19.92 | CN¥2.20 0.31 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.29 4.91 USD |
+0.34
|
CN¥9.89B 1.38B USD | CN¥986.23K 137.13K USD | CN¥35.01 4.87 USD | CN¥35.43 4.93 USD | CN¥9.89B 1.38B USD | 23.21 | CN¥1.52 0.21 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.04 2.09 USD |
-1.18
|
CN¥9.72B 1.35B USD | CN¥1.83M 254.69K USD | CN¥14.99 2.08 USD | CN¥15.25 2.12 USD | CN¥9.72B 1.35B USD | 1504.00 | CN¥0.01 0.001 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.75 2.75 USD |
+0.66
|
CN¥9.52B 1.32B USD | CN¥5.76M 801.49K USD | CN¥19.60 2.73 USD | CN¥20.16 2.8 USD | CN¥9.52B 1.32B USD | 103.94 | CN¥0.19 0.03 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.56 1.47 USD |
+10
|
CN¥9.46B 1.32B USD | CN¥144.48M 20.09M USD | CN¥9.30 1.29 USD | CN¥10.56 1.47 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥9.89 1.38 USD |
+10.01
|
CN¥9.41B 1.31B USD | CN¥311.79M 43.35M USD | CN¥9.51 1.32 USD | CN¥9.89 1.38 USD | CN¥9.41B 1.31B USD | 247.25 | CN¥0.04 0.005 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.66 2.04 USD |
-6.2
|
CN¥9.11B 1.27B USD | CN¥108.95M 15.15M USD | CN¥14.30 1.99 USD | CN¥16.67 2.32 USD | CN¥9.11B 1.27B USD | 58.64 | CN¥0.25 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.29 1.15 USD |
-1.07
|
CN¥8.88B 1.24B USD | CN¥4.88M 679.17K USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥8.88B 1.24B USD | 19.27 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.27 0.59 USD |
-0.23
|
CN¥8.78B 1.22B USD | CN¥17.96M 2.5M USD | CN¥4.24 0.59 USD | CN¥4.35 0.6 USD | CN¥8.78B 1.22B USD | 38.81 | CN¥0.11 0.02 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.27 4.35 USD |
-1.88
|
CN¥8.76B 1.22B USD | CN¥2.97M 412.7K USD | CN¥31.26 4.35 USD | CN¥31.81 4.42 USD | CN¥8.76B 1.22B USD | 66.53 | CN¥0.47 0.07 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.42 1.17 USD |
-1.41
|
CN¥8.67B 1.21B USD | CN¥10.26M 1.43M USD | CN¥8.36 1.16 USD | CN¥8.54 1.19 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.53 1.05 USD |
-0.53
|
CN¥8.46B 1.18B USD | CN¥6.21M 863.65K USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥8.46B 1.18B USD | 28.96 | CN¥0.26 0.04 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.27 1.98 USD |
-0.76
|
CN¥8.40B 1.17B USD | CN¥3.72M 517.86K USD | CN¥14.22 1.98 USD | CN¥14.41 2 USD | CN¥8.40B 1.17B USD | 18.29 | CN¥0.78 0.11 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.07 2.93 USD |
+1.74
|
CN¥8.28B 1.15B USD | CN¥10.88M 1.51M USD | CN¥20.68 2.88 USD | CN¥21.18 2.94 USD | CN¥8.28B 1.15B USD | 27.01 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.90 2.35 USD |
+0.54
|
CN¥8.21B 1.14B USD | CN¥4.68M 650.78K USD | CN¥16.68 2.32 USD | CN¥17.05 2.37 USD | CN¥8.21B 1.14B USD | 35.20 | CN¥0.48 0.07 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.40 1.59 USD |
+5.95
|
CN¥8.11B 1.13B USD | CN¥43.19M 6M USD | CN¥10.85 1.51 USD | CN¥11.62 1.62 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.60 0.78 USD |
-0.53
|
CN¥7.94B 1.1B USD | CN¥34.14M 4.75M USD | CN¥5.57 0.77 USD | CN¥5.80 0.81 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.58 6.2 USD |
-0.31
|
CN¥7.74B 1.08B USD | CN¥1.52M 211.27K USD | CN¥44.37 6.17 USD | CN¥44.95 6.25 USD | CN¥7.74B 1.08B USD | 22.06 | CN¥2.02 0.28 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.32 1.71 USD |
+0.24
|
CN¥7.70B 1.07B USD | CN¥25.73M 3.58M USD | CN¥12.14 1.69 USD | CN¥12.48 1.74 USD | CN¥7.70B 1.07B USD | 37.33 | CN¥0.33 0.05 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.51 3.69 USD |
-4.3
|
CN¥7.68B 1.07B USD | CN¥4.62M 641.75K USD | CN¥26.50 3.68 USD | CN¥27.72 3.85 USD | CN¥7.68B 1.07B USD | 115.26 | CN¥0.23 0.03 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.31 1.99 USD |
-0.69
|
CN¥7.67B 1.07B USD | CN¥21.80M 3.03M USD | CN¥14.23 1.98 USD | CN¥14.51 2.02 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥23.15 3.22 USD |
+3.58
|
CN¥7.53B 1.05B USD | CN¥17.41M 2.42M USD | CN¥22.12 3.08 USD | CN¥23.48 3.26 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.41 -0.05 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥38.78 5.39 USD |
-0.82
|
CN¥7.30B 1.02B USD | CN¥684.75K 95.21K USD | CN¥38.52 5.36 USD | CN¥39.39 5.48 USD | CN¥7.30B 1.02B USD | 36.24 | CN¥1.07 0.15 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥60.68 8.44 USD |
+1.9
|
CN¥7.30B 1.02B USD | CN¥3.35M 465.13K USD | CN¥59.20 8.23 USD | CN¥61.75 8.59 USD | CN¥7.30B 1.02B USD | 42.73 | CN¥1.42 0.2 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.36 0.88 USD |
-0.47
|
CN¥7.27B 1.01B USD | CN¥12.53M 1.74M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥7.27B 1.01B USD | 63.60 | CN¥0.10 0.01 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.45 0.76 USD |
-0.37
|
CN¥7.09B 986.37M USD | CN¥12.11M 1.68M USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥7.09B 986.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.42 3.95 USD |
+0.5
|
CN¥7.08B 985.06M USD | CN¥3.83M 532.66K USD | CN¥28.05 3.9 USD | CN¥28.98 4.03 USD | CN¥7.08B 985.06M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥71.57 9.95 USD |
+3.22
|
CN¥7.05B 980.2M USD | CN¥1.61M 223.34K USD | CN¥68.73 9.56 USD | CN¥72.97 10.15 USD | CN¥7.05B 980.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥54.94 7.64 USD |
-2.1
|
CN¥6.99B 971.62M USD | CN¥1.06M 147.41K USD | CN¥54.52 7.58 USD | CN¥56.29 7.83 USD | CN¥6.99B 971.62M USD | 29.53 | CN¥1.86 0.26 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥54.96 7.64 USD |
+6.43
|
CN¥6.95B 966.17M USD | CN¥18.22M 2.53M USD | CN¥50.70 7.05 USD | CN¥56.69 7.88 USD | CN¥6.95B 966.17M USD | 203.55 | CN¥0.27 0.04 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥90.13 12.53 USD |
-2.03
|
CN¥6.92B 962.78M USD | CN¥1.23M 170.99K USD | CN¥89.98 12.51 USD | CN¥92.74 12.89 USD | CN¥6.92B 962.78M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.99 1.39 USD |
+3.85
|
CN¥6.79B 944.69M USD | CN¥29.47M 4.1M USD | CN¥9.46 1.32 USD | CN¥10.21 1.42 USD | CN¥6.79B 944.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.38 2.83 USD |
-0.92
|
CN¥6.71B 932.69M USD | CN¥11.55M 1.61M USD | CN¥20.21 2.81 USD | CN¥20.67 2.87 USD | CN¥6.71B 932.69M USD | 50.94 | CN¥0.40 0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.74 0.8 USD |
-0.17
|
CN¥6.67B 927.57M USD | CN¥11.09M 1.54M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥6.67B 927.57M USD | 12.75 | CN¥0.45 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}