국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (205)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (129)
특수 화학약품 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥61.70 8.58 USD |
+0.37
|
CN¥193.15B 26.86B USD | CN¥20.54M 2.86M USD | CN¥61.30 8.52 USD | CN¥62.45 8.68 USD | CN¥193.15B 26.86B USD | 17.67 | CN¥3.49 0.49 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥55.14 7.67 USD |
+1.6
|
CN¥88.54B 12.31B USD | CN¥76.59M 10.65M USD | CN¥53.86 7.49 USD | CN¥55.81 7.76 USD | CN¥88.54B 12.31B USD | 0 | -CN¥1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.99 5.56 USD |
-0.5
|
CN¥76.56B 10.64B USD | CN¥96.48M 13.41M USD | CN¥39.59 5.5 USD | CN¥41.31 5.74 USD | CN¥76.56B 10.64B USD | 142.82 | CN¥0.28 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥29.25 4.07 USD |
+2.81
|
CN¥62.49B 8.69B USD | CN¥44.94M 6.25M USD | CN¥28.26 3.93 USD | CN¥29.70 4.13 USD | CN¥62.49B 8.69B USD | 39.52 | CN¥0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.55 2.44 USD |
+1.09
|
CN¥59.12B 8.22B USD | CN¥37.11M 5.16M USD | CN¥17.33 2.41 USD | CN¥17.58 2.44 USD | CN¥59.12B 8.22B USD | 9.91 | CN¥1.77 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.77 6.78 USD |
+0.41
|
CN¥51.76B 7.2B USD | CN¥29.84M 4.15M USD | CN¥48.37 6.73 USD | CN¥49.36 6.86 USD | CN¥51.76B 7.2B USD | 487.69 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.36 2.69 USD |
+2
|
CN¥51.04B 7.1B USD | CN¥67.71M 9.42M USD | CN¥18.99 2.64 USD | CN¥19.46 2.71 USD | CN¥51.04B 7.1B USD | 43.02 | CN¥0.45 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.03 1.26 USD |
+2.5
|
CN¥44.81B 6.23B USD | CN¥21.61M 3M USD | CN¥8.77 1.22 USD | CN¥9.15 1.27 USD | CN¥44.81B 6.23B USD | 28.21 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥45.83 6.37 USD |
+1.78
|
CN¥42.99B 5.98B USD | CN¥12.74M 1.77M USD | CN¥44.50 6.19 USD | CN¥47.36 6.59 USD | CN¥42.99B 5.98B USD | 34.20 | CN¥1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥17.90 2.49 USD |
+2.05
|
CN¥42.71B 5.94B USD | CN¥17.23M 2.4M USD | CN¥17.52 2.44 USD | CN¥18.07 2.51 USD | CN¥42.71B 5.94B USD | 35.09 | CN¥0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.47 14.39 USD |
+0.55
|
CN¥41.74B 5.8B USD | CN¥5.79M 804.7K USD | CN¥100.30 13.95 USD | CN¥105.50 14.67 USD | CN¥41.74B 5.8B USD | 470.31 | CN¥0.22 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥79.89 11.11 USD |
+7.11
|
CN¥41.72B 5.8B USD | CN¥37.39M 5.2M USD | CN¥74.01 10.29 USD | CN¥81.80 11.37 USD | CN¥41.72B 5.8B USD | 102.42 | CN¥0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.41 7.15 USD |
+2.02
|
CN¥38.44B 5.35B USD | CN¥21.40M 2.98M USD | CN¥49.70 6.91 USD | CN¥52.83 7.35 USD | CN¥38.44B 5.35B USD | 40.80 | CN¥1.26 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.65 1.9 USD |
+1.71
|
CN¥36.76B 5.11B USD | CN¥17.57M 2.44M USD | CN¥13.32 1.85 USD | CN¥13.80 1.92 USD | CN¥36.76B 5.11B USD | 21.00 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.94 1.52 USD |
+2.92
|
CN¥35.59B 4.95B USD | CN¥49.75M 6.92M USD | CN¥10.59 1.47 USD | CN¥10.97 1.53 USD | CN¥35.59B 4.95B USD | 17.09 | CN¥0.64 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.30 4.91 USD |
+1.67
|
CN¥33.42B 4.65B USD | CN¥14.58M 2.03M USD | CN¥34.53 4.8 USD | CN¥35.64 4.96 USD | CN¥33.42B 4.65B USD | 52.68 | CN¥0.67 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.55 1.61 USD |
+2.39
|
CN¥32.39B 4.5B USD | CN¥34.32M 4.77M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥32.39B 4.5B USD | 8.68 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.10 5.99 USD |
+0.23
|
CN¥31.80B 4.42B USD | CN¥3.05M 424.33K USD | CN¥42.52 5.91 USD | CN¥43.30 6.02 USD | CN¥31.80B 4.42B USD | 48.97 | CN¥0.88 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.56 5.5 USD |
-1.76
|
CN¥30.07B 4.18B USD | CN¥12.97M 1.8M USD | CN¥39.28 5.46 USD | CN¥40.47 5.63 USD | CN¥30.07B 4.18B USD | 34.39 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.54 1.74 USD |
-0.08
|
CN¥29.95B 4.16B USD | CN¥17.17M 2.39M USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥29.95B 4.16B USD | 0 | -CN¥0.13 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.17 4.61 USD |
+2.57
|
CN¥29.18B 4.06B USD | CN¥25.79M 3.59M USD | CN¥31.80 4.42 USD | CN¥34.05 4.73 USD | CN¥29.18B 4.06B USD | 195.11 | CN¥0.17 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.76 1.77 USD |
-0.31
|
CN¥28.70B 3.99B USD | CN¥73.53M 10.22M USD | CN¥12.60 1.75 USD | CN¥12.91 1.8 USD | CN¥28.70B 3.99B USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.98 5.42 USD |
+1.72
|
CN¥26.94B 3.75B USD | CN¥28.17M 3.92M USD | CN¥38.51 5.35 USD | CN¥39.25 5.46 USD | CN¥26.94B 3.75B USD | 90.65 | CN¥0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥13.67 1.9 USD |
+1.86
|
CN¥26.03B 3.62B USD | CN¥23.42M 3.26M USD | CN¥13.33 1.85 USD | CN¥13.84 1.92 USD | CN¥26.03B 3.62B USD | 17.98 | CN¥0.76 0.11 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.24 3.37 USD |
-2.53
|
CN¥25.42B 3.53B USD | CN¥11.33M 1.58M USD | CN¥24.20 3.36 USD | CN¥24.92 3.46 USD | CN¥25.42B 3.53B USD | 36.17 | CN¥0.67 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.85 0.81 USD |
-2.82
|
CN¥25.03B 3.48B USD | CN¥72.57M 10.09M USD | CN¥5.78 0.8 USD | CN¥6.04 0.84 USD | CN¥25.03B 3.48B USD | 83.57 | CN¥0.07 0.009 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.69 0.93 USD |
+2.92
|
CN¥24.10B 3.35B USD | CN¥20.56M 2.86M USD | CN¥6.47 0.9 USD | CN¥6.72 0.93 USD | CN¥24.10B 3.35B USD | 95.57 | CN¥0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥82.95 11.53 USD |
+3.56
|
CN¥24.04B 3.34B USD | CN¥8.73M 1.21M USD | CN¥78.80 10.96 USD | CN¥85.00 11.82 USD | CN¥24.04B 3.34B USD | 60.54 | CN¥1.37 0.19 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.80 6.92 USD |
-0.52
|
CN¥23.99B 3.34B USD | CN¥2.27M 315.08K USD | CN¥49.69 6.91 USD | CN¥50.23 6.98 USD | CN¥23.99B 3.34B USD | 415.00 | CN¥0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.65 5.51 USD |
+1.64
|
CN¥23.75B 3.3B USD | CN¥10.46M 1.45M USD | CN¥38.93 5.41 USD | CN¥39.78 5.53 USD | CN¥23.75B 3.3B USD | 42.18 | CN¥0.94 0.13 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.07 3.21 USD |
+2.53
|
CN¥23.00B 3.2B USD | CN¥16.59M 2.31M USD | CN¥22.45 3.12 USD | CN¥23.29 3.24 USD | CN¥23.00B 3.2B USD | 38.44 | CN¥0.60 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.65 4.4 USD |
+1.87
|
CN¥22.35B 3.11B USD | CN¥15.65M 2.18M USD | CN¥30.51 4.24 USD | CN¥31.89 4.43 USD | CN¥22.35B 3.11B USD | 109.13 | CN¥0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.61 5.51 USD |
+1.56
|
CN¥21.46B 2.98B USD | CN¥13.15M 1.83M USD | CN¥38.85 5.4 USD | CN¥39.80 5.53 USD | CN¥21.46B 2.98B USD | 141.46 | CN¥0.28 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.88 7.63 USD |
+1.2
|
CN¥20.11B 2.8B USD | CN¥6.43M 893.8K USD | CN¥53.95 7.5 USD | CN¥55.60 7.73 USD | CN¥20.11B 2.8B USD | 76.22 | CN¥0.72 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.05 3.34 USD |
+1.91
|
CN¥18.81B 2.62B USD | CN¥36.30M 5.05M USD | CN¥23.53 3.27 USD | CN¥24.18 3.36 USD | CN¥18.81B 2.62B USD | 42.94 | CN¥0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.53 2.99 USD |
-4.44
|
CN¥18.20B 2.53B USD | CN¥55.66M 7.74M USD | CN¥21.33 2.97 USD | CN¥21.85 3.04 USD | CN¥18.20B 2.53B USD | 21.53 | CN¥1.00 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.89 2.35 USD |
+1.69
|
CN¥18.12B 2.52B USD | CN¥96.38M 13.4M USD | CN¥16.67 2.32 USD | CN¥17.12 2.38 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥13.99 1.95 USD |
+1.3
|
CN¥17.35B 2.41B USD | CN¥10.62M 1.48M USD | CN¥13.81 1.92 USD | CN¥14.15 1.97 USD | CN¥17.35B 2.41B USD | 21.19 | CN¥0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
-0.65
|
CN¥17.12B 2.38B USD | CN¥32.10M 4.46M USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.80 8.04 USD |
+9.47
|
CN¥17.11B 2.38B USD | CN¥5.80M 806.86K USD | CN¥52.46 7.29 USD | CN¥57.86 8.05 USD | CN¥17.11B 2.38B USD | 22.57 | CN¥2.56 0.36 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.36 0.88 USD |
+1.27
|
CN¥16.85B 2.34B USD | CN¥22.44M 3.12M USD | CN¥6.26 0.87 USD | CN¥6.38 0.89 USD | CN¥16.85B 2.34B USD | 21.19 | CN¥0.30 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.62 0.5 USD |
-0.28
|
CN¥15.90B 2.21B USD | CN¥38.51M 5.35M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.99 -0.1 USD | |
| Novoray Corporation 688300.SS | CN¥61.31 8.52 USD |
+5.02
|
CN¥14.80B 2.06B USD | CN¥6.92M 961.52K USD | CN¥59.08 8.21 USD | CN¥62.29 8.66 USD | CN¥14.80B 2.06B USD | 53.31 | CN¥1.15 0.16 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.53 7.44 USD |
+4.76
|
CN¥14.52B 2.02B USD | CN¥4.90M 680.83K USD | CN¥50.36 7 USD | CN¥55.00 7.65 USD | CN¥14.52B 2.02B USD | 17.78 | CN¥3.01 0.42 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.30 4.49 USD |
+4.19
|
CN¥13.92B 1.94B USD | CN¥5.85M 813.57K USD | CN¥31.01 4.31 USD | CN¥33.15 4.61 USD | CN¥13.92B 1.94B USD | 70.21 | CN¥0.46 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.84 0.67 USD |
+0.21
|
CN¥13.76B 1.91B USD | CN¥11.24M 1.56M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.97 5.14 USD |
+2.01
|
CN¥13.54B 1.88B USD | CN¥6.94M 964.95K USD | CN¥36.27 5.04 USD | CN¥37.02 5.15 USD | CN¥13.54B 1.88B USD | 119.25 | CN¥0.31 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.80 2.2 USD |
-4.36
|
CN¥13.35B 1.86B USD | CN¥216.66M 30.12M USD | CN¥15.51 2.16 USD | CN¥18.07 2.51 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.63 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥23.11 3.21 USD |
+1.58
|
CN¥13.10B 1.82B USD | CN¥20.51M 2.85M USD | CN¥22.72 3.16 USD | CN¥23.22 3.23 USD | CN¥13.10B 1.82B USD | 38.51 | CN¥0.60 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.66 3.85 USD |
+5.61
|
CN¥12.54B 1.74B USD | CN¥18.88M 2.63M USD | CN¥26.10 3.63 USD | CN¥27.89 3.88 USD | CN¥12.54B 1.74B USD | 276.60 | CN¥0.10 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥29.05 4.04 USD |
+3.09
|
CN¥12.30B 1.71B USD | CN¥23.48M 3.26M USD | CN¥27.69 3.85 USD | CN¥29.72 4.13 USD | CN¥12.30B 1.71B USD | 152.89 | CN¥0.19 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥25.28 3.52 USD |
+3.61
|
CN¥12.09B 1.68B USD | CN¥4.91M 683.09K USD | CN¥24.28 3.38 USD | CN¥25.40 3.53 USD | CN¥12.09B 1.68B USD | 68.32 | CN¥0.37 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.44 2.56 USD |
-0.22
|
CN¥12.08B 1.68B USD | CN¥1.93M 268.74K USD | CN¥18.40 2.56 USD | CN¥18.58 2.58 USD | CN¥12.08B 1.68B USD | 368.80 | CN¥0.05 0.006 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.70 0.79 USD |
+1.79
|
CN¥11.77B 1.64B USD | CN¥24.04M 3.34M USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥11.77B 1.64B USD | 51.81 | CN¥0.11 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.85 1.09 USD |
+1.16
|
CN¥11.63B 1.62B USD | CN¥5.38M 747.41K USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.28 -0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.97 2.5 USD |
-0.28
|
CN¥11.61B 1.61B USD | CN¥2.81M 391.12K USD | CN¥17.80 2.47 USD | CN¥18.08 2.51 USD | CN¥11.61B 1.61B USD | 1797.00 | CN¥0.01 0.001 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥9.48 1.32 USD |
+0.85
|
CN¥11.38B 1.58B USD | CN¥19.85M 2.76M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.16 1.69 USD |
-0.9
|
CN¥11.20B 1.56B USD | CN¥7.40M 1.03M USD | CN¥12.11 1.68 USD | CN¥12.37 1.72 USD | CN¥11.20B 1.56B USD | 33.77 | CN¥0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.97 2.5 USD |
-0.94
|
CN¥11.07B 1.54B USD | CN¥1.68M 233.52K USD | CN¥17.97 2.5 USD | CN¥18.26 2.54 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.93 0.82 USD |
+0.17
|
CN¥11.01B 1.53B USD | CN¥8.76M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.94 0.83 USD | CN¥11.01B 1.53B USD | 118.59 | CN¥0.05 0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥11.69 1.63 USD |
-0.68
|
CN¥10.65B 1.48B USD | CN¥43.92M 6.11M USD | CN¥11.51 1.6 USD | CN¥11.90 1.65 USD | CN¥10.65B 1.48B USD | 27.83 | CN¥0.42 0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥37.17 5.17 USD |
+1.78
|
CN¥10.42B 1.45B USD | CN¥2.81M 390.92K USD | CN¥36.53 5.08 USD | CN¥37.58 5.23 USD | CN¥10.42B 1.45B USD | 24.94 | CN¥1.49 0.21 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.24 5.18 USD |
-0.4
|
CN¥10.32B 1.43B USD | CN¥3.03M 421.36K USD | CN¥36.96 5.14 USD | CN¥37.37 5.2 USD | CN¥10.32B 1.43B USD | 63.11 | CN¥0.59 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥9.98 1.39 USD |
-2.92
|
CN¥10.28B 1.43B USD | CN¥45.23M 6.29M USD | CN¥9.86 1.37 USD | CN¥10.26 1.43 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥17.16 2.39 USD |
-6.64
|
CN¥10.10B 1.4B USD | CN¥26.89M 3.74M USD | CN¥17.15 2.38 USD | CN¥18.25 2.54 USD | CN¥10.10B 1.4B USD | 21.18 | CN¥0.81 0.11 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.21 0.59 USD |
-1.41
|
CN¥9.89B 1.38B USD | CN¥47.35M 6.58M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.30 2.82 USD |
+1.35
|
CN¥9.78B 1.36B USD | CN¥7.93M 1.1M USD | CN¥19.88 2.76 USD | CN¥20.48 2.85 USD | CN¥9.78B 1.36B USD | 106.84 | CN¥0.19 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.12 1.27 USD |
+0.55
|
CN¥9.77B 1.36B USD | CN¥10.84M 1.51M USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥9.77B 1.36B USD | 21.20 | CN¥0.43 0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.48 3.26 USD |
+3.16
|
CN¥9.23B 1.28B USD | CN¥34.44M 4.79M USD | CN¥22.47 3.12 USD | CN¥24.01 3.34 USD | CN¥9.23B 1.28B USD | 30.10 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.93 5.55 USD |
-0.72
|
CN¥9.17B 1.27B USD | CN¥3.21M 445.86K USD | CN¥39.77 5.53 USD | CN¥40.39 5.62 USD | CN¥9.17B 1.27B USD | 19.10 | CN¥2.09 0.29 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.96
|
$1.26B — | $739.40K — | $0.31 — | $0.31 — | $1.26B — | 30.89 | $0.01 — | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.37 0.61 USD |
+0.92
|
CN¥8.99B 1.25B USD | CN¥41.25M 5.74M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥8.99B 1.25B USD | 39.72 | CN¥0.11 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.81 1.09 USD |
+10
|
CN¥8.93B 1.24B USD | CN¥152.81M 21.25M USD | CN¥7.34 1.02 USD | CN¥7.81 1.09 USD | CN¥8.93B 1.24B USD | 71.00 | CN¥0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.18 1.55 USD |
-1.67
|
CN¥8.81B 1.22B USD | CN¥20.71M 2.88M USD | CN¥11.15 1.55 USD | CN¥11.33 1.58 USD | CN¥8.81B 1.22B USD | 223.59 | CN¥0.05 0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.93 2.49 USD |
+6.54
|
CN¥8.71B 1.21B USD | CN¥25.20M 3.5M USD | CN¥16.90 2.35 USD | CN¥18.08 2.51 USD | CN¥8.71B 1.21B USD | 37.35 | CN¥0.48 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.93 4.3 USD |
+2.08
|
CN¥8.67B 1.21B USD | CN¥6.58M 915.13K USD | CN¥30.80 4.28 USD | CN¥31.82 4.42 USD | CN¥8.67B 1.21B USD | 67.23 | CN¥0.46 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.05 0.84 USD |
+1.85
|
CN¥8.57B 1.19B USD | CN¥100.61M 13.99M USD | CN¥5.94 0.83 USD | CN¥6.18 0.86 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.55 1.05 USD |
+1.07
|
CN¥8.49B 1.18B USD | CN¥16.06M 2.23M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥8.49B 1.18B USD | 30.19 | CN¥0.25 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.40 1.86 USD |
+0.37
|
CN¥8.32B 1.16B USD | CN¥20.25M 2.82M USD | CN¥13.31 1.85 USD | CN¥13.71 1.91 USD | CN¥8.32B 1.16B USD | 51.53 | CN¥0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.90 3.88 USD |
-1.97
|
CN¥8.08B 1.12B USD | CN¥11.74M 1.63M USD | CN¥27.70 3.85 USD | CN¥28.65 3.98 USD | CN¥8.08B 1.12B USD | 126.81 | CN¥0.22 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥24.66 3.43 USD |
+2.45
|
CN¥8.03B 1.12B USD | CN¥12.85M 1.79M USD | CN¥24.08 3.35 USD | CN¥24.97 3.47 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.96 6.39 USD |
+1.17
|
CN¥7.98B 1.11B USD | CN¥2.80M 389.18K USD | CN¥45.59 6.34 USD | CN¥46.26 6.43 USD | CN¥7.98B 1.11B USD | 23.09 | CN¥1.99 0.28 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥7.82B 1.09B USD | CN¥51.54M 7.17M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.98 1.53 USD |
+0.09
|
CN¥7.81B 1.09B USD | CN¥14.25M 1.98M USD | CN¥10.81 1.5 USD | CN¥11.22 1.56 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥100.93 14.03 USD |
+4.64
|
CN¥7.75B 1.08B USD | CN¥2.57M 356.82K USD | CN¥96.15 13.37 USD | CN¥101.30 14.09 USD | CN¥7.75B 1.08B USD | 0 | -CN¥3.19 -0.4 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥18.10 2.52 USD |
-2.16
|
CN¥7.74B 1.08B USD | CN¥38.78M 5.39M USD | CN¥17.68 2.46 USD | CN¥19.30 2.68 USD | CN¥7.74B 1.08B USD | 86.19 | CN¥0.21 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥18.15 2.52 USD |
+4.01
|
CN¥7.56B 1.05B USD | CN¥55.52M 7.72M USD | CN¥17.00 2.36 USD | CN¥19.20 2.67 USD | CN¥7.56B 1.05B USD | 41.25 | CN¥0.44 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.99 8.62 USD |
+2.14
|
CN¥7.46B 1.04B USD | CN¥1.88M 261.48K USD | CN¥60.53 8.42 USD | CN¥62.17 8.64 USD | CN¥7.46B 1.04B USD | 44.92 | CN¥1.38 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.39 10.48 USD |
-1.49
|
CN¥7.37B 1.02B USD | CN¥3.39M 472K USD | CN¥74.60 10.37 USD | CN¥80.10 11.14 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.81 1.36 USD |
0
|
CN¥7.21B 1B USD | CN¥7.79M 1.08M USD | CN¥9.79 1.36 USD | CN¥9.88 1.37 USD | CN¥7.21B 1B USD | 0 | -CN¥0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.45 1.87 USD |
+0.98
|
CN¥7.21B 1B USD | CN¥9.08M 1.26M USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥37.79 5.25 USD |
+4.05
|
CN¥7.12B 989.52M USD | CN¥2.34M 325.4K USD | CN¥36.03 5.01 USD | CN¥37.98 5.28 USD | CN¥7.12B 989.52M USD | 36.33 | CN¥1.04 0.14 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.50 1.74 USD |
-1.11
|
CN¥6.99B 972.32M USD | CN¥22.79M 3.17M USD | CN¥12.33 1.71 USD | CN¥12.69 1.76 USD | CN¥6.99B 972.32M USD | 44.64 | CN¥0.28 0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.84 1.65 USD |
+3.14
|
CN¥6.98B 970.61M USD | CN¥16.67M 2.32M USD | CN¥11.48 1.6 USD | CN¥11.99 1.67 USD | CN¥6.98B 970.61M USD | 169.14 | CN¥0.07 0.009 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.82 3.87 USD |
+3.81
|
CN¥6.93B 964.26M USD | CN¥6.70M 931.33K USD | CN¥26.85 3.73 USD | CN¥27.88 3.88 USD | CN¥6.93B 964.26M USD | 0 | CN¥0.00 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.45 1.73 USD |
+2.13
|
CN¥6.85B 952.86M USD | CN¥9.88M 1.37M USD | CN¥12.09 1.68 USD | CN¥12.53 1.74 USD | CN¥6.85B 952.86M USD | 29.64 | CN¥0.42 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.87 0.82 USD |
+1.91
|
CN¥6.82B 948.58M USD | CN¥23.94M 3.33M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥6.82B 948.58M USD | 13.34 | CN¥0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.33 5.19 USD |
+1.83
|
CN¥6.71B 933.6M USD | CN¥2.83M 394.01K USD | CN¥36.22 5.04 USD | CN¥37.48 5.21 USD | CN¥6.71B 933.6M USD | 60.20 | CN¥0.62 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
+0.66
|
CN¥6.70B 930.99M USD | CN¥12.17M 1.69M USD | CN¥10.47 1.46 USD | CN¥10.76 1.5 USD | CN¥6.70B 930.99M USD | 33.50 | CN¥0.32 0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.53 7.3 USD |
+4.27
|
CN¥6.68B 929M USD | CN¥3.04M 422.45K USD | CN¥50.14 6.97 USD | CN¥53.49 7.44 USD | CN¥6.68B 929M USD | 28.70 | CN¥1.83 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}