국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (204)
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (74)
- Shenzhen (130)
특수 화학약품 (204)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.39 7.42 USD |
+0.41
|
$167.63B 23.31B USD | $24.03M 3.34M USD | $53.1 7.38 USD | $53.97 7.5 USD | $167.63B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.13 2.38 USD |
+2.15
|
$57.7B 8.02B USD | $89.68M 12.47M USD | $16.85 2.34 USD | $17.25 2.4 USD | $57.7B 8.02B USD | 8.69 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.27 4.49 USD |
+2.64
|
$47.67B 6.63B USD | $53.39M 7.42M USD | $31.75 4.41 USD | $33.16 4.61 USD | $47.67B 6.63B USD | 0 | -$2.38 -0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.72 2.6 USD |
+0.38
|
$40.01B 5.56B USD | $32.93M 4.58M USD | $18.64 2.59 USD | $19.34 2.69 USD | $40.01B 5.56B USD | 32.27 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.31
|
$38.42B 5.34B USD | $14.35M 2M USD | $16.09 2.24 USD | $16.3 2.27 USD | $38.42B 5.34B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.17 4.89 USD |
+2.18
|
$37.32B 5.19B USD | $45.02M 6.26M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.32B 5.19B USD | 502.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
-0.77
|
$34.63B 4.82B USD | $34.41M 4.78M USD | $18.04 2.51 USD | $18.67 2.6 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
+0.79
|
$33.22B 4.62B USD | $21.92M 3.05M USD | $10.12 1.41 USD | $10.32 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
+0.61
|
$32.85B 4.57B USD | $19.8M 2.75M USD | $6.58 0.91 USD | $6.68 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.9 4.57 USD |
-0.33
|
$30.83B 4.29B USD | $6.32M 878.13K USD | $32.88 4.57 USD | $33.79 4.7 USD | $30.83B 4.29B USD | 21.78 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+1.03
|
$30.7B 4.27B USD | $18.47M 2.57M USD | $10.64 1.48 USD | $10.82 1.5 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.37 1.58 USD |
+1.07
|
$30.62B 4.26B USD | $20.04M 2.79M USD | $11.27 1.57 USD | $11.44 1.59 USD | $30.62B 4.26B USD | 7.78 | $1.46 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.94 5.14 USD |
-1.68
|
$27.25B 3.79B USD | $3.87M 537.74K USD | $36.81 5.12 USD | $37.98 5.28 USD | $27.25B 3.79B USD | 69.69 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.27 1.43 USD |
-0.1
|
$27.08B 3.77B USD | $25.29M 3.52M USD | $10.24 1.42 USD | $10.35 1.44 USD | $27.08B 3.77B USD | 27.75 | $0.37 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.31 3.52 USD |
-0.16
|
$26.56B 3.69B USD | $10.49M 1.46M USD | $25.05 3.48 USD | $25.47 3.54 USD | $26.56B 3.69B USD | 35.64 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.96 3.89 USD |
-0.14
|
$26.38B 3.67B USD | $6.77M 940.9K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.38B 3.67B USD | 45.83 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $35 4.87 USD |
-1.57
|
$26.17B 3.64B USD | $13.44M 1.87M USD | $34.81 4.84 USD | $36 5.01 USD | $26.17B 3.64B USD | 26.71 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.87 4.71 USD |
-0.06
|
$25.74B 3.58B USD | $6.01M 835.78K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.74B 3.58B USD | 27.99 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+0.47
|
$25.44B 3.54B USD | $13.64M 1.9M USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.2 6.7 USD |
-0.56
|
$25.17B 3.5B USD | $8.98M 1.25M USD | $48.14 6.69 USD | $49.7 6.91 USD | $25.17B 3.5B USD | 70.88 | $0.68 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.11 7.11 USD |
-0.02
|
$24.62B 3.42B USD | $1.69M 234.33K USD | $51 7.09 USD | $51.55 7.17 USD | $24.62B 3.42B USD | 851.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.5
|
$21.96B 3.05B USD | $10.68M 1.48M USD | $5.99 0.83 USD | $6.06 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.63 1.34 USD |
-0.93
|
$21.66B 3.01B USD | $111.34M 15.48M USD | $9.55 1.33 USD | $9.94 1.38 USD | $21.66B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.09 4.32 USD |
+0.1
|
$21.49B 2.99B USD | $13.65M 1.9M USD | $31.05 4.32 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 72.30 | $0.43 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.71 0.65 USD |
-0.21
|
$20.16B 2.8B USD | $19.27M 2.68M USD | $4.71 0.65 USD | $4.77 0.66 USD | $20.16B 2.8B USD | 117.75 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
+0.19
|
$19.67B 2.74B USD | $11.67M 1.62M USD | $10.27 1.43 USD | $10.34 1.44 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.11 4.88 USD |
-0.17
|
$19.02B 2.64B USD | $13.31M 1.85M USD | $35 4.87 USD | $35.74 4.97 USD | $19.02B 2.64B USD | 125.39 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.37 4.36 USD |
-0.41
|
$18.79B 2.61B USD | $5.04M 701.02K USD | $31.29 4.35 USD | $31.78 4.42 USD | $18.79B 2.61B USD | 35.24 | $0.89 0.12 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.29 2.4 USD |
+0.7
|
$17.24B 2.4B USD | $23.78M 3.31M USD | $17.21 2.39 USD | $17.82 2.48 USD | $17.24B 2.4B USD | 27.88 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.93 8.05 USD |
+0.66
|
$17.14B 2.38B USD | $1.43M 199.1K USD | $57.54 8 USD | $59 8.2 USD | $17.14B 2.38B USD | 21.86 | $2.65 0.37 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.14 3.08 USD |
+0.32
|
$15.64B 2.17B USD | $12.96M 1.8M USD | $21.45 2.98 USD | $22.58 3.14 USD | $15.64B 2.17B USD | 52.71 | $0.42 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.56 0.49 USD |
+9.88
|
$15.63B 2.17B USD | $326.69M 45.42M USD | $3.2 0.44 USD | $3.56 0.49 USD | $15.63B 2.17B USD | 0 | -$0.95 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.51 0.77 USD |
+1.47
|
$15.36B 2.14B USD | $39.33M 5.47M USD | $5.43 0.76 USD | $5.64 0.78 USD | $15.36B 2.14B USD | 91.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.71 0.79 USD |
+2.33
|
$15.13B 2.1B USD | $52.44M 7.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $15.13B 2.1B USD | 16.79 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
+0.36
|
$14.29B 1.99B USD | $10.55M 1.47M USD | $16.88 2.35 USD | $17.15 2.38 USD | $14.29B 1.99B USD | 17.60 | $0.96 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-0.72
|
$1.85B — | $775.6K — | $0.28 — | $0.28 — | $1.85B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $33.08 4.6 USD |
+1.07
|
$13.29B 1.85B USD | $7.82M 1.09M USD | $32.4 4.51 USD | $33.39 4.64 USD | $13.29B 1.85B USD | 24.14 | $1.37 0.19 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.99 6.39 USD |
+6.73
|
$13.29B 1.85B USD | $11.24M 1.56M USD | $43.03 5.98 USD | $46.98 6.53 USD | $13.29B 1.85B USD | 34.32 | $1.34 0.19 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.46 1.59 USD |
+1.15
|
$13.21B 1.84B USD | $25.07M 3.49M USD | $11.46 1.59 USD | $11.95 1.66 USD | $13.21B 1.84B USD | 40.92 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.86 2.07 USD |
+2.55
|
$13.07B 1.82B USD | $27.43M 3.81M USD | $13.91 1.93 USD | $15.15 2.11 USD | $13.07B 1.82B USD | 185.75 | $0.08 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.48 2.29 USD |
0
|
$12.89B 1.79B USD | $90.54M 12.59M USD | $16.42 2.28 USD | $17.7 2.46 USD | $12.89B 1.79B USD | 53.16 | $0.31 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.18 4.89 USD |
-0.37
|
$12.89B 1.79B USD | $6.52M 906.03K USD | $35.13 4.88 USD | $35.76 4.97 USD | $12.89B 1.79B USD | 103.47 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+0.22
|
$12.85B 1.79B USD | $11.36M 1.58M USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.85B 1.79B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.42 2.7 USD |
+0.88
|
$12.72B 1.77B USD | $2.02M 280.94K USD | $19.3 2.68 USD | $19.53 2.72 USD | $12.72B 1.77B USD | 323.66 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.88 2.35 USD |
-5.06
|
$12.69B 1.76B USD | $118.72M 16.51M USD | $16.83 2.34 USD | $18.02 2.51 USD | $12.69B 1.76B USD | 1688.00 | $0.01 0.001 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.52 2.58 USD |
+0.76
|
$11.41B 1.59B USD | $2.72M 377.59K USD | $18.3 2.54 USD | $18.58 2.58 USD | $11.41B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| Novoray Corporation 688300.SS | $46.3 6.44 USD |
+2.37
|
$11.18B 1.55B USD | $4.9M 681.11K USD | $44.31 6.16 USD | $46.63 6.48 USD | $11.18B 1.55B USD | 42.47 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.51 1.04 USD |
-0.27
|
$11.16B 1.55B USD | $4.4M 611.96K USD | $7.49 1.04 USD | $7.62 1.06 USD | $11.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.27 3.65 USD |
-2.81
|
$11.12B 1.55B USD | $27.14M 3.77M USD | $26.2 3.64 USD | $27.5 3.82 USD | $11.12B 1.55B USD | 164.18 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.23 2.67 USD |
-0.52
|
$10.9B 1.52B USD | $23.87M 3.32M USD | $19.21 2.67 USD | $19.55 2.72 USD | $10.9B 1.52B USD | 32.59 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+0.18
|
$10.36B 1.44B USD | $11.09M 1.54M USD | $5.56 0.77 USD | $5.6 0.78 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.73 2.19 USD |
+4.03
|
$10.16B 1.41B USD | $4.77M 663.47K USD | $15.09 2.1 USD | $15.75 2.19 USD | $10.16B 1.41B USD | 786.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.89 0.68 USD |
+0.82
|
$10.09B 1.4B USD | $17.75M 2.47M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.09B 1.4B USD | 25.73 | $0.19 0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.05 1.54 USD |
-4.91
|
$10.07B 1.4B USD | $121.87M 16.94M USD | $10.98 1.53 USD | $11.53 1.6 USD | $10.07B 1.4B USD | 69.06 | $0.16 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.09
|
$10.05B 1.4B USD | $3.51M 487.88K USD | $10.88 1.51 USD | $11 1.53 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.43 1.31 USD |
-1.05
|
$9.99B 1.39B USD | $50.12M 6.97M USD | $9.4 1.31 USD | $9.6 1.33 USD | $9.99B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.55 1.33 USD |
+4.71
|
$9.69B 1.35B USD | $32.12M 4.47M USD | $9.14 1.27 USD | $9.69 1.35 USD | $9.69B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.83 2.9 USD |
-0.57
|
$9.69B 1.35B USD | $56.61M 7.87M USD | $20.64 2.87 USD | $21.83 3.04 USD | $9.69B 1.35B USD | 0 | -$0.47 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.94 4.72 USD |
+0.18
|
$9.37B 1.3B USD | $10.44M 1.45M USD | $33.7 4.69 USD | $35.45 4.93 USD | $9.37B 1.3B USD | 59.54 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.7 4.55 USD |
-0.03
|
$9.22B 1.28B USD | $5.14M 714K USD | $32.16 4.47 USD | $33 4.59 USD | $9.22B 1.28B USD | 61.69 | $0.53 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.64 1.06 USD |
-0.91
|
$9.17B 1.27B USD | $14.98M 2.08M USD | $7.62 1.06 USD | $7.83 1.09 USD | $9.17B 1.27B USD | 191.00 | $0.04 0.005 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.4 1.17 USD |
+0.24
|
$9B 1.25B USD | $10.01M 1.39M USD | $8.37 1.16 USD | $8.52 1.18 USD | $9B 1.25B USD | 14.73 | $0.57 0.08 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.07 2.79 USD |
-1.33
|
$8.65B 1.2B USD | $7.13M 991.15K USD | $19.94 2.77 USD | $20.44 2.84 USD | $8.65B 1.2B USD | 46.67 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.64 1.06 USD |
-0.39
|
$8.59B 1.19B USD | $16.99M 2.36M USD | $7.62 1.06 USD | $7.72 1.07 USD | $8.59B 1.19B USD | 33.21 | $0.23 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
0
|
$8.54B 1.19B USD | $19.59M 2.72M USD | $4.14 0.58 USD | $4.19 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.79 2.47 USD |
+0.91
|
$8.51B 1.18B USD | $3.45M 479.92K USD | $17.6 2.45 USD | $17.89 2.49 USD | $8.51B 1.18B USD | 52.32 | $0.34 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.56 2.44 USD |
-0.11
|
$8.46B 1.18B USD | $2.94M 408.22K USD | $17.48 2.43 USD | $17.69 2.46 USD | $8.46B 1.18B USD | 56.64 | $0.31 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.48 0.48 USD |
-3.33
|
$8.18B 1.14B USD | $87.52M 12.17M USD | $3.44 0.48 USD | $3.56 0.49 USD | $8.18B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
+0.24
|
$7.96B 1.11B USD | $5.18M 719.94K USD | $16.31 2.27 USD | $16.54 2.3 USD | $7.96B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.32 1.3 USD |
-1.79
|
$7.88B 1.09B USD | $31.24M 4.34M USD | $9.27 1.29 USD | $9.5 1.32 USD | $7.88B 1.09B USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $29.3 4.07 USD |
-2.37
|
$7.7B 1.07B USD | $3.49M 484.7K USD | $29.18 4.06 USD | $29.88 4.15 USD | $7.7B 1.07B USD | 23.62 | $1.24 0.17 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.98 1.8 USD |
+4.68
|
$7.64B 1.06B USD | $13.49M 1.88M USD | $12.39 1.72 USD | $13.09 1.82 USD | $7.64B 1.06B USD | 18.02 | $0.72 0.1 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.35 2.69 USD |
-1.58
|
$7.61B 1.06B USD | $31.92M 4.44M USD | $19.29 2.68 USD | $20.26 2.82 USD | $7.61B 1.06B USD | 28.45 | $0.68 0.09 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
-1.3
|
$7.55B 1.05B USD | $26.03M 3.62M USD | $11.95 1.66 USD | $12.39 1.72 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.22 1.42 USD |
-0.58
|
$7.52B 1.04B USD | $12.64M 1.76M USD | $10.2 1.42 USD | $10.45 1.45 USD | $7.52B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.98 1.94 USD |
-0.64
|
$7.5B 1.04B USD | $57.22M 7.96M USD | $13.91 1.93 USD | $14.48 2.01 USD | $7.5B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.16 2.39 USD |
+0.29
|
$7.34B 1.02B USD | $1.7M 236.07K USD | $17.08 2.37 USD | $17.24 2.4 USD | $7.34B 1.02B USD | 85.79 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.16 2.25 USD |
+0.69
|
$7.33B 1.02B USD | $5.63M 782.26K USD | $16.06 2.23 USD | $16.45 2.29 USD | $7.33B 1.02B USD | 161.59 | $0.1 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.2 1.42 USD |
-0.68
|
$7.25B 1.01B USD | $28.8M 4M USD | $10.01 1.39 USD | $10.45 1.45 USD | $7.25B 1.01B USD | 340.00 | $0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.01 5.84 USD |
+0.02
|
$7.23B 1.01B USD | $2.56M 356.09K USD | $41.61 5.79 USD | $43 5.98 USD | $7.23B 1.01B USD | 28.77 | $1.46 0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.08 3.63 USD |
+0.08
|
$7.07B 983.62M USD | $1.82M 253.47K USD | $25.97 3.61 USD | $26.35 3.66 USD | $7.07B 983.62M USD | 10.47 | $2.49 0.35 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.7 0.65 USD |
+0.21
|
$6.72B 933.71M USD | $8.1M 1.13M USD | $4.68 0.65 USD | $4.73 0.66 USD | $6.72B 933.71M USD | 0 | -$0.07 -0.009 USD | |
| ANOKY 300067.SZ | $5.79 0.81 USD |
+0.52
|
$6.68B 929.34M USD | $69.83M 9.71M USD | $5.79 0.81 USD | $5.95 0.83 USD | $6.68B 929.34M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.54 1.19 USD |
-2.4
|
$6.48B 900.7M USD | $62.23M 8.65M USD | $8.51 1.18 USD | $8.73 1.21 USD | $6.48B 900.7M USD | 94.88 | $0.09 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28 3.89 USD |
+0.14
|
$6.43B 893.96M USD | $3.6M 500.23K USD | $27.95 3.89 USD | $28.37 3.94 USD | $6.43B 893.96M USD | 15.05 | $1.86 0.26 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.88 0.68 USD |
+1.24
|
$6.35B 883.21M USD | $25.84M 3.59M USD | $4.85 0.67 USD | $5.03 0.7 USD | $6.35B 883.21M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.91 5.13 USD |
-0.19
|
$6.35B 882.47M USD | $12.47M 1.73M USD | $36.66 5.1 USD | $40.08 5.57 USD | $6.35B 882.47M USD | 0 | -$2.26 -0.3 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.04 0.98 USD |
+0.28
|
$6.31B 877.04M USD | $33.97M 4.72M USD | $6.99 0.97 USD | $7.15 0.99 USD | $6.31B 877.04M USD | 0 | -$0.08 -0.01 USD | |
| YUANLI 300174.SZ | $16.3 2.27 USD |
-0.85
|
$5.94B 825.45M USD | $11.27M 1.57M USD | $16.24 2.26 USD | $16.78 2.33 USD | $5.94B 825.45M USD | 23.28 | $0.7 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
-0.64
|
$5.89B 818.54M USD | $25.73M 3.58M USD | $6.15 0.86 USD | $6.24 0.87 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.43 2.01 USD |
-0.28
|
$5.86B 814.68M USD | $13.69M 1.9M USD | $14.3 1.99 USD | $14.56 2.02 USD | $5.86B 814.68M USD | 42.44 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
+0.61
|
$5.85B 814.03M USD | $2.02M 281.03K USD | $9.88 1.37 USD | $9.98 1.39 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.02 0.7 USD |
+1.21
|
$5.83B 811.22M USD | $11.82M 1.64M USD | $4.97 0.69 USD | $5.06 0.7 USD | $5.83B 811.22M USD | 12.24 | $0.41 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.48 6.74 USD |
+0.48
|
$5.83B 810.95M USD | $1.62M 225.8K USD | $48.22 6.7 USD | $49.08 6.82 USD | $5.83B 810.95M USD | 31.68 | $1.53 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.14 2.8 USD |
-1.66
|
$5.79B 804.8M USD | $32.14M 4.47M USD | $20.04 2.79 USD | $21.7 3.02 USD | $5.79B 804.8M USD | 0 | -$0.08 -0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.65 2.45 USD |
-0.4
|
$5.74B 798.74M USD | $10.85M 1.51M USD | $17.55 2.44 USD | $17.85 2.48 USD | $5.74B 798.74M USD | 0 | -$0.57 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.38 4.22 USD |
-0.03
|
$5.72B 795.49M USD | $1.86M 258.04K USD | $29.79 4.14 USD | $30.9 4.3 USD | $5.72B 795.49M USD | 22.17 | $1.37 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.1 1.27 USD |
0
|
$5.68B 790.3M USD | $23.61M 3.28M USD | $9.01 1.25 USD | $9.37 1.3 USD | $5.68B 790.3M USD | 32.50 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $28 3.89 USD |
-2.03
|
$5.6B 778.64M USD | $4.12M 573.3K USD | $27.87 3.88 USD | $28.82 4.01 USD | $5.6B 778.64M USD | 37.33 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.25 4.35 USD |
-2.13
|
$5.56B 772.99M USD | $10.49M 1.46M USD | $31.17 4.33 USD | $32.2 4.48 USD | $5.56B 772.99M USD | 48.82 | $0.64 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}