국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianqi Lithium Corporation 002466.SZ | $54.4 7.56 USD |
+0.24
|
$87.35B 12.15B USD | $24.74M 3.44M USD | $53.99 7.51 USD | $55.55 7.72 USD | $87.35B 12.15B USD | 0 | -$1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.8 5.53 USD |
-0.97
|
$76.19B 10.59B USD | $32.71M 4.55M USD | $39.7 5.52 USD | $41.31 5.74 USD | $76.19B 10.59B USD | 142.14 | $0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.54 2.44 USD |
+1.04
|
$59.09B 8.22B USD | $10.87M 1.51M USD | $17.33 2.41 USD | $17.57 2.44 USD | $59.09B 8.22B USD | 9.90 | $1.77 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.63 6.76 USD |
+0.12
|
$51.61B 7.18B USD | $5.81M 808.44K USD | $48.37 6.73 USD | $48.96 6.81 USD | $51.61B 7.18B USD | 486.30 | $0.1 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $9.09 1.26 USD |
+3.18
|
$45.11B 6.27B USD | $3.82M 530.49K USD | $8.77 1.22 USD | $9.09 1.26 USD | $45.11B 6.27B USD | 28.40 | $0.32 0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.86 2.48 USD |
+1.83
|
$42.62B 5.93B USD | $3.91M 544.19K USD | $17.52 2.44 USD | $17.87 2.48 USD | $42.62B 5.93B USD | 35.01 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
0
|
$42.24B 5.87B USD | $3.04M 422.97K USD | $44.91 6.24 USD | $46.14 6.42 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $75.64 10.52 USD |
+1.41
|
$39.5B 5.49B USD | $5.61M 780.05K USD | $74.6 10.37 USD | $77.74 10.81 USD | $39.5B 5.49B USD | 96.97 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $51.03 7.1 USD |
+1.27
|
$38.16B 5.31B USD | $7.68M 1.07M USD | $49.7 6.91 USD | $52.83 7.35 USD | $38.16B 5.31B USD | 40.50 | $1.26 0.18 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.77 4.83 USD |
+0.14
|
$32.92B 4.58B USD | $3.56M 494.6K USD | $34.61 4.81 USD | $35.11 4.88 USD | $32.92B 4.58B USD | 51.89 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $39.7 5.52 USD |
-1.42
|
$30.17B 4.2B USD | $2.29M 318.83K USD | $39.61 5.51 USD | $40.47 5.63 USD | $30.17B 4.2B USD | 34.52 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
0
|
$29.98B 4.17B USD | $3.2M 444.63K USD | $12.5 1.74 USD | $12.6 1.75 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.63 5.37 USD |
+0.81
|
$26.7B 3.71B USD | $7.47M 1.04M USD | $38.55 5.36 USD | $38.98 5.42 USD | $26.7B 3.71B USD | 89.83 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.84 1.92 USD |
+3.13
|
$26.36B 3.66B USD | $6.38M 886.7K USD | $13.33 1.85 USD | $13.84 1.92 USD | $26.36B 3.66B USD | 18.21 | $0.76 0.11 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.73 3.44 USD |
-0.56
|
$25.93B 3.61B USD | $1.06M 147.21K USD | $24.7 3.43 USD | $24.92 3.46 USD | $25.93B 3.61B USD | 36.91 | $0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.57 0.91 USD |
+1.08
|
$23.67B 3.29B USD | $4.4M 612.4K USD | $6.47 0.9 USD | $6.59 0.92 USD | $23.67B 3.29B USD | 93.85 | $0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $79.66 11.08 USD |
-0.55
|
$23.09B 3.21B USD | $1.42M 197.61K USD | $79.08 11 USD | $81.33 11.31 USD | $23.09B 3.21B USD | 58.14 | $1.37 0.19 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.92 3.19 USD |
+1.87
|
$22.85B 3.18B USD | $5.44M 756.41K USD | $22.45 3.12 USD | $23.07 3.21 USD | $22.85B 3.18B USD | 38.19 | $0.6 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $23.85 3.32 USD |
+1.06
|
$18.66B 2.59B USD | $10.19M 1.42M USD | $23.53 3.27 USD | $24.14 3.36 USD | $18.66B 2.59B USD | 42.58 | $0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $21.47 2.99 USD |
-4.71
|
$18.15B 2.52B USD | $24.48M 3.4M USD | $21.33 2.97 USD | $21.85 3.04 USD | $18.15B 2.52B USD | 21.46 | $1 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.86 2.34 USD |
+1.51
|
$18.09B 2.52B USD | $37.97M 5.28M USD | $16.67 2.32 USD | $17.12 2.38 USD | $18.09B 2.52B USD | 0 | -$0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.97 1.94 USD |
+1.16
|
$17.33B 2.41B USD | $2.4M 334.25K USD | $13.81 1.92 USD | $14.03 1.95 USD | $17.33B 2.41B USD | 21.16 | $0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.13 0.85 USD |
-0.81
|
$17.09B 2.38B USD | $7.18M 998.93K USD | $6.12 0.85 USD | $6.19 0.86 USD | $17.09B 2.38B USD | 32.26 | $0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.34 0.88 USD |
+0.96
|
$16.79B 2.34B USD | $5.66M 787.06K USD | $6.26 0.87 USD | $6.35 0.88 USD | $16.79B 2.34B USD | 21.13 | $0.3 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.9 7.36 USD |
+0.19
|
$15.65B 2.18B USD | $217.4K 30.23K USD | $52.46 7.29 USD | $53.09 7.38 USD | $15.65B 2.18B USD | 20.66 | $2.56 0.36 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.21 7.12 USD |
+0.22
|
$13.89B 1.93B USD | $401.3K 55.8K USD | $50.52 7.02 USD | $51.59 7.17 USD | $13.89B 1.93B USD | 17.01 | $3.01 0.42 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $16.3 2.27 USD |
-1.33
|
$13.77B 1.92B USD | $117.5M 16.34M USD | $16.2 2.25 USD | $18.07 2.51 USD | $13.77B 1.92B USD | 0 | -$0.63 -0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.84 0.67 USD |
+0.21
|
$13.76B 1.91B USD | $3.38M 470.32K USD | $4.81 0.67 USD | $4.85 0.67 USD | $13.76B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31.52 4.38 USD |
+1.68
|
$13.58B 1.89B USD | $1.15M 160.01K USD | $31.01 4.31 USD | $32.09 4.46 USD | $13.58B 1.89B USD | 68.52 | $0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.37 5.06 USD |
+0.36
|
$13.32B 1.85B USD | $962.18K 133.78K USD | $36.34 5.05 USD | $36.62 5.09 USD | $13.32B 1.85B USD | 117.32 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $22.84 3.18 USD |
+0.4
|
$12.95B 1.8B USD | $4.71M 654.87K USD | $22.83 3.17 USD | $23.18 3.22 USD | $12.95B 1.8B USD | 38.06 | $0.6 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $26.88 3.74 USD |
+2.64
|
$12.18B 1.69B USD | $4.7M 653.1K USD | $26.1 3.63 USD | $27.28 3.79 USD | $12.18B 1.69B USD | 268.80 | $0.1 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.46 3.4 USD |
+0.25
|
$11.7B 1.63B USD | $850.75K 118.29K USD | $24.28 3.38 USD | $24.68 3.43 USD | $11.7B 1.63B USD | 66.10 | $0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.8 1.08 USD |
+0.52
|
$11.55B 1.61B USD | $1.13M 157.27K USD | $7.74 1.08 USD | $7.82 1.09 USD | $11.55B 1.61B USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.33 1.71 USD |
+0.49
|
$11.35B 1.58B USD | $1.35M 187.46K USD | $12.24 1.7 USD | $12.37 1.72 USD | $11.35B 1.58B USD | 34.25 | $0.36 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.45 1.31 USD |
+0.53
|
$11.34B 1.58B USD | $5.32M 739.35K USD | $9.31 1.29 USD | $9.55 1.33 USD | $11.34B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.16 2.53 USD |
+0.11
|
$11.18B 1.56B USD | $309K 42.96K USD | $18.11 2.52 USD | $18.26 2.54 USD | $11.18B 1.56B USD | 0 | -$0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+0.17
|
$11.01B 1.53B USD | $1.43M 198.73K USD | $5.91 0.82 USD | $5.94 0.83 USD | $11.01B 1.53B USD | 118.59 | $0.05 0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.67 1.62 USD |
-0.85
|
$10.64B 1.48B USD | $12.62M 1.75M USD | $11.6 1.61 USD | $11.9 1.65 USD | $10.64B 1.48B USD | 27.78 | $0.42 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.03 5.15 USD |
-0.96
|
$10.26B 1.43B USD | $936.5K 130.21K USD | $36.96 5.14 USD | $37.37 5.2 USD | $10.26B 1.43B USD | 62.76 | $0.59 0.08 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.22 0.59 USD |
-1.17
|
$9.92B 1.38B USD | $16.12M 2.24M USD | $4.2 0.58 USD | $4.27 0.59 USD | $9.92B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $40.12 5.58 USD |
-0.25
|
$9.21B 1.28B USD | $687.7K 95.62K USD | $40.01 5.56 USD | $40.39 5.62 USD | $9.21B 1.28B USD | 19.19 | $2.09 0.29 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $23.01 3.2 USD |
+1.1
|
$9.05B 1.26B USD | $8.74M 1.22M USD | $22.47 3.12 USD | $23.28 3.24 USD | $9.05B 1.26B USD | 29.50 | $0.78 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.62 1.06 USD |
+2.01
|
$8.56B 1.19B USD | $6.62M 920.12K USD | $7.44 1.03 USD | $7.68 1.07 USD | $8.56B 1.19B USD | 30.48 | $0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $7.46 1.04 USD |
+5.07
|
$8.53B 1.19B USD | $63.09M 8.77M USD | $7.34 1.02 USD | $7.77 1.08 USD | $8.53B 1.19B USD | 67.81 | $0.11 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $17.35 2.41 USD |
+3.09
|
$8.43B 1.17B USD | $4.78M 664.01K USD | $16.9 2.35 USD | $17.43 2.42 USD | $8.43B 1.17B USD | 36.14 | $0.48 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.04 2.65 USD |
+2.92
|
$8.15B 1.13B USD | $15.64M 2.17M USD | $17.68 2.46 USD | $19.3 2.68 USD | $8.15B 1.13B USD | 90.66 | $0.21 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $6.05 0.84 USD |
+0.33
|
$7.87B 1.09B USD | $16.13M 2.24M USD | $5.96 0.83 USD | $6.1 0.85 USD | $7.87B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $24.14 3.36 USD |
+0.29
|
$7.86B 1.09B USD | $2.92M 405.59K USD | $24.08 3.35 USD | $24.75 3.44 USD | $7.86B 1.09B USD | 0 | -$0.39 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.87 1.51 USD |
-0.91
|
$7.73B 1.07B USD | $5.39M 749.53K USD | $10.82 1.5 USD | $11.22 1.56 USD | $7.73B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.81 1.36 USD |
0
|
$7.21B 1B USD | $1.3M 180.1K USD | $9.79 1.36 USD | $9.85 1.37 USD | $7.21B 1B USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.32 1.85 USD |
0
|
$7.14B 993.27M USD | $2.11M 293.6K USD | $13.31 1.85 USD | $13.49 1.88 USD | $7.14B 993.27M USD | 0 | -$0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.4 1.72 USD |
-1.9
|
$6.94B 964.54M USD | $7.83M 1.09M USD | $12.37 1.72 USD | $12.69 1.76 USD | $6.94B 964.54M USD | 44.28 | $0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.82 0.81 USD |
+1.04
|
$6.76B 940.5M USD | $6.7M 931.95K USD | $5.75 0.8 USD | $5.84 0.81 USD | $6.76B 940.5M USD | 13.22 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.7 5.1 USD |
+0.11
|
$6.6B 917.84M USD | $424.7K 59.05K USD | $36.22 5.04 USD | $36.99 5.14 USD | $6.6B 917.84M USD | 59.19 | $0.62 0.09 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.7 1.21 USD |
-1.47
|
$6.6B 917.57M USD | $8.97M 1.25M USD | $8.62 1.2 USD | $8.84 1.23 USD | $6.6B 917.57M USD | 51.17 | $0.17 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.53 1.46 USD |
-1.13
|
$6.58B 914.49M USD | $2.41M 335.08K USD | $10.52 1.46 USD | $10.68 1.48 USD | $6.58B 914.49M USD | 32.90 | $0.32 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $9.22 1.28 USD |
+3.37
|
$6.27B 871.87M USD | $12.49M 1.74M USD | $8.92 1.24 USD | $9.26 1.29 USD | $6.27B 871.87M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.57 0.91 USD |
+0.15
|
$6.25B 868.78M USD | $3.98M 553.16K USD | $6.54 0.91 USD | $6.62 0.92 USD | $6.25B 868.78M USD | 164.25 | $0.04 0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $8.4 1.17 USD |
-1.18
|
$6.05B 840.93M USD | $3.73M 518.97K USD | $8.38 1.17 USD | $8.53 1.19 USD | $6.05B 840.93M USD | 83.99 | $0.1 0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.57 2.3 USD |
+1.1
|
$6.03B 839.12M USD | $1.87M 260.09K USD | $16.4 2.28 USD | $16.64 2.31 USD | $6.03B 839.12M USD | 25.10 | $0.66 0.09 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $33.74 4.69 USD |
0
|
$6.03B 838.75M USD | $813.4K 113.1K USD | $33.62 4.67 USD | $34.08 4.74 USD | $6.03B 838.75M USD | 43.81 | $0.77 0.11 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $17.84 2.48 USD |
-0.89
|
$5.87B 816.45M USD | $2.89M 401.33K USD | $17.81 2.48 USD | $18.15 2.52 USD | $5.87B 816.45M USD | 45.74 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.25 1.98 USD |
+1.21
|
$5.79B 804.51M USD | $2.09M 290.04K USD | $13.98 1.94 USD | $14.28 1.99 USD | $5.79B 804.51M USD | 75.00 | $0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.37 0.89 USD |
+0.31
|
$5.71B 793.57M USD | $2.12M 294.44K USD | $6.33 0.88 USD | $6.38 0.89 USD | $5.71B 793.57M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $44.67 6.21 USD |
-0.07
|
$5.65B 785.28M USD | $5.02M 698.09K USD | $43.71 6.08 USD | $46.51 6.47 USD | $5.65B 785.28M USD | 178.68 | $0.25 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.62 1.2 USD |
-1.82
|
$5.62B 781.02M USD | $4.92M 683.59K USD | $8.61 1.2 USD | $8.79 1.22 USD | $5.62B 781.02M USD | 71.83 | $0.12 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.96 3.89 USD |
+0.61
|
$5.59B 777.53M USD | $2.95M 410.01K USD | $27.6 3.84 USD | $28.44 3.95 USD | $5.59B 777.53M USD | 31.06 | $0.9 0.13 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $21.24 2.95 USD |
+0.43
|
$5.59B 777.31M USD | $1.82M 253.02K USD | $21.21 2.95 USD | $21.5 2.99 USD | $5.59B 777.31M USD | 141.59 | $0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $32.28 4.49 USD |
-1.65
|
$5.55B 771.77M USD | $794.5K 110.47K USD | $32.2 4.48 USD | $33.15 4.61 USD | $5.55B 771.77M USD | 0 | -$2.08 -0.2 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.8 0.67 USD |
0
|
$5.54B 770.44M USD | $6.72M 933.77K USD | $4.73 0.66 USD | $4.84 0.67 USD | $5.54B 770.44M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $31.28 4.35 USD |
-0.73
|
$5.4B 750.63M USD | $953.18K 132.53K USD | $31.02 4.31 USD | $31.43 4.37 USD | $5.4B 750.63M USD | 60.15 | $0.52 0.07 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $18.2 2.53 USD |
-0.82
|
$5.39B 749.08M USD | $1.95M 270.77K USD | $18.17 2.53 USD | $18.48 2.57 USD | $5.39B 749.08M USD | 46.66 | $0.39 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.51 3.41 USD |
-0.45
|
$5.26B 731.47M USD | $194.6K 27.06K USD | $24.31 3.38 USD | $24.77 3.44 USD | $5.26B 731.47M USD | 76.59 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $10.3 1.43 USD |
-0.39
|
$4.98B 692.99M USD | $1.28M 177.3K USD | $10.25 1.43 USD | $10.37 1.44 USD | $4.98B 692.99M USD | 0 | $0 0 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $23.7 3.3 USD |
-0.67
|
$4.93B 684.79M USD | $1.35M 187.76K USD | $23.68 3.29 USD | $23.99 3.34 USD | $4.93B 684.79M USD | 0 | -$0.29 -0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $9.78 1.36 USD |
+0.41
|
$4.88B 679.05M USD | $2.88M 400.4K USD | $9.69 1.35 USD | $9.85 1.37 USD | $4.88B 679.05M USD | 27.94 | $0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.54 3.13 USD |
+0.31
|
$4.88B 678.6M USD | $558.2K 77.61K USD | $22.4 3.11 USD | $22.59 3.14 USD | $4.88B 678.6M USD | 14.92 | $1.51 0.21 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.01 1.95 USD |
-0.36
|
$4.87B 677.15M USD | $325.8K 45.3K USD | $13.98 1.94 USD | $14.07 1.96 USD | $4.87B 677.15M USD | 31.84 | $0.44 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.17 1.55 USD |
0
|
$4.8B 667.84M USD | $1.26M 175.54K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.8B 667.84M USD | 34.90 | $0.32 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $16.81 2.34 USD |
-0.71
|
$4.72B 656.94M USD | $1.06M 146.85K USD | $16.77 2.33 USD | $17.06 2.37 USD | $4.72B 656.94M USD | 52.53 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.12 1.82 USD |
+0.08
|
$4.57B 635.09M USD | $941.25K 130.87K USD | $13.05 1.81 USD | $13.15 1.83 USD | $4.57B 635.09M USD | 29.81 | $0.44 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.53 1.46 USD |
+0.48
|
$4.54B 631M USD | $2.04M 283.73K USD | $10.45 1.45 USD | $10.55 1.47 USD | $4.54B 631M USD | 32.90 | $0.32 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.5 0.76 USD |
-0.9
|
$4.33B 602.61M USD | $2.55M 353.91K USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.33B 602.61M USD | 61.11 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.29 1.01 USD |
-0.55
|
$4.33B 602.35M USD | $4.98M 691.81K USD | $7.27 1.01 USD | $7.35 1.02 USD | $4.33B 602.35M USD | 364.50 | $0.02 0.002 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $36.38 5.06 USD |
-1.33
|
$4.33B 602.12M USD | $3.93M 547K USD | $36.2 5.03 USD | $36.86 5.13 USD | $4.33B 602.12M USD | 363.80 | $0.1 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $21.61 3 USD |
+0.33
|
$4.32B 600.95M USD | $293.8K 40.85K USD | $21.46 2.98 USD | $21.74 3.02 USD | $4.32B 600.95M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.2 1.84 USD |
-0.68
|
$4.26B 591.82M USD | $777.91K 108.16K USD | $13.18 1.83 USD | $13.36 1.86 USD | $4.26B 591.82M USD | 660.00 | $0.02 0.002 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.43 1.03 USD |
+0.95
|
$4.18B 581.41M USD | $3.83M 532.34K USD | $7.31 1.02 USD | $7.43 1.03 USD | $4.18B 581.41M USD | 371.50 | $0.02 0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $30.21 4.2 USD |
-0.76
|
$4.18B 580.56M USD | $1.92M 267.07K USD | $29.9 4.16 USD | $30.8 4.28 USD | $4.18B 580.56M USD | 86.31 | $0.35 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $13.61 1.89 USD |
+0.22
|
$4.13B 574.15M USD | $1.48M 205.23K USD | $13.52 1.88 USD | $13.68 1.9 USD | $4.13B 574.15M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.51 1.18 USD |
-0.47
|
$4.03B 560.57M USD | $2.22M 309.01K USD | $8.49 1.18 USD | $8.59 1.19 USD | $4.03B 560.57M USD | 42.54 | $0.2 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $14.47 2.01 USD |
-2.56
|
$3.99B 555.09M USD | $5.57M 774K USD | $14.45 2.01 USD | $14.84 2.06 USD | $3.99B 555.09M USD | 0 | -$0.79 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.11 3.49 USD |
-1.95
|
$3.98B 553.67M USD | $1.4M 194.11K USD | $25.09 3.49 USD | $25.95 3.61 USD | $3.98B 553.67M USD | 93.00 | $0.27 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $34.54 4.8 USD |
-0.66
|
$3.82B 531.37M USD | $620.2K 86.23K USD | $34.46 4.79 USD | $34.88 4.85 USD | $3.82B 531.37M USD | 30.03 | $1.15 0.16 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.5 0.76 USD |
+0.73
|
$3.78B 525.06M USD | $3.74M 519.55K USD | $5.39 0.75 USD | $5.54 0.77 USD | $3.78B 525.06M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.39 1.31 USD |
0
|
$3.76B 522.26M USD | $3.38M 469.31K USD | $9.25 1.29 USD | $9.41 1.31 USD | $3.76B 522.26M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $38.54 5.36 USD |
-0.41
|
$3.74B 520.51M USD | $301.7K 41.95K USD | $38.41 5.34 USD | $38.84 5.4 USD | $3.74B 520.51M USD | 32.38 | $1.19 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.83 2.62 USD |
-0.53
|
$3.68B 511.01M USD | $350.2K 48.69K USD | $18.78 2.61 USD | $19.01 2.64 USD | $3.68B 511.01M USD | 0 | -$0.43 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.3 1.15 USD |
0
|
$3.6B 500.39M USD | $1.99M 276.14K USD | $8.21 1.14 USD | $8.32 1.16 USD | $3.6B 500.39M USD | 415.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}