국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianqi Lithium Corporation 002466.SZ | $55.05 7.65 USD |
+1.44
|
$88.4B 12.29B USD | $9.69M 1.35M USD | $53.99 7.51 USD | $55.34 7.69 USD | $88.4B 12.29B USD | 0 | -$1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.91 5.69 USD |
+1.79
|
$78.32B 10.89B USD | $14.51M 2.02M USD | $39.7 5.52 USD | $41.31 5.74 USD | $78.32B 10.89B USD | 146.10 | $0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.39 2.42 USD |
+0.17
|
$58.58B 8.15B USD | $3.09M 429.33K USD | $17.33 2.41 USD | $17.4 2.42 USD | $58.58B 8.15B USD | 9.82 | $1.77 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.79 6.78 USD |
+0.45
|
$51.78B 7.2B USD | $2.2M 305.99K USD | $48.37 6.73 USD | $48.8 6.79 USD | $51.78B 7.2B USD | 487.89 | $0.1 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.87 1.23 USD |
+0.68
|
$44.02B 6.12B USD | $947.2K 131.7K USD | $8.77 1.22 USD | $8.89 1.24 USD | $44.02B 6.12B USD | 27.71 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.64 6.35 USD |
+1.35
|
$42.81B 5.95B USD | $1.5M 208.14K USD | $44.95 6.25 USD | $46.14 6.42 USD | $42.81B 5.95B USD | 34.05 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.61 2.45 USD |
+0.4
|
$42.02B 5.84B USD | $922.7K 128.3K USD | $17.52 2.44 USD | $17.69 2.46 USD | $42.02B 5.84B USD | 34.52 | $0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $76.55 10.64 USD |
+2.63
|
$39.98B 5.56B USD | $2.75M 382.15K USD | $74.6 10.37 USD | $77.74 10.81 USD | $39.98B 5.56B USD | 98.14 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $52.4 7.29 USD |
+3.99
|
$39.18B 5.45B USD | $4.32M 601.29K USD | $49.7 6.91 USD | $52.83 7.35 USD | $39.18B 5.45B USD | 41.58 | $1.26 0.18 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.88 4.85 USD |
+0.46
|
$33.02B 4.59B USD | $1.34M 185.88K USD | $34.61 4.81 USD | $35.11 4.88 USD | $33.02B 4.59B USD | 52.05 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.04 5.57 USD |
-0.57
|
$30.43B 4.23B USD | $413K 57.42K USD | $39.91 5.55 USD | $40.47 5.63 USD | $30.43B 4.23B USD | 34.81 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.56 1.75 USD |
+0.08
|
$30B 4.17B USD | $1.1M 153.09K USD | $12.51 1.74 USD | $12.6 1.75 USD | $30B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.81 5.4 USD |
+1.28
|
$26.82B 3.73B USD | $2.91M 405.18K USD | $38.55 5.36 USD | $38.98 5.42 USD | $26.82B 3.73B USD | 90.25 | $0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.87 3.46 USD |
-0.32
|
$26.08B 3.63B USD | $4.51M 627.6K USD | $24.61 3.42 USD | $24.96 3.47 USD | $26.08B 3.63B USD | 37.11 | $0.67 0.09 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.52 1.88 USD |
+0.75
|
$25.75B 3.58B USD | $1.18M 164.24K USD | $13.33 1.85 USD | $13.58 1.89 USD | $25.75B 3.58B USD | 17.78 | $0.76 0.11 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.5 0.9 USD |
-1.07
|
$23.42B 3.26B USD | $15.52M 2.16M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.42B 3.26B USD | 92.85 | $0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $80.1 11.14 USD |
-1.79
|
$23.21B 3.23B USD | $8.2M 1.14M USD | $76.62 10.65 USD | $82.5 11.47 USD | $23.21B 3.23B USD | 58.46 | $1.37 0.19 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.98 3.2 USD |
+2.14
|
$22.91B 3.19B USD | $2.9M 402.74K USD | $22.45 3.12 USD | $23.06 3.21 USD | $22.91B 3.19B USD | 38.29 | $0.6 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $22.53 3.13 USD |
+15.36
|
$19.05B 2.65B USD | $103.15M 14.34M USD | $19.02 2.64 USD | $23.4 3.25 USD | $19.05B 2.65B USD | 22.53 | $1 0.14 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $24.03 3.34 USD |
+1.82
|
$18.8B 2.61B USD | $4.98M 692.7K USD | $23.53 3.27 USD | $24.14 3.36 USD | $18.8B 2.61B USD | 42.91 | $0.56 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.88 2.35 USD |
+1.63
|
$18.11B 2.52B USD | $11M 1.53M USD | $16.67 2.32 USD | $16.98 2.36 USD | $18.11B 2.52B USD | 0 | -$0.06 -0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.17 0.86 USD |
-0.16
|
$17.2B 2.39B USD | $1.65M 229.98K USD | $6.16 0.86 USD | $6.19 0.86 USD | $17.2B 2.39B USD | 32.47 | $0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.81 1.92 USD |
-0.43
|
$17.13B 2.38B USD | $5.08M 706.47K USD | $13.73 1.91 USD | $13.87 1.93 USD | $17.13B 2.38B USD | 20.92 | $0.66 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.32 0.88 USD |
+0.64
|
$16.74B 2.33B USD | $1.37M 190.88K USD | $6.26 0.87 USD | $6.32 0.88 USD | $16.74B 2.33B USD | 21.06 | $0.3 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.8 7.34 USD |
-0.55
|
$15.63B 2.17B USD | $2.01M 279.63K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.63B 2.17B USD | 20.62 | $2.56 0.36 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $17.9 2.49 USD |
+8.35
|
$15.12B 2.1B USD | $50.03M 6.96M USD | $16.7 2.32 USD | $17.96 2.5 USD | $15.12B 2.1B USD | 0 | -$0.63 -0.08 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.1 7.11 USD |
+1.83
|
$13.86B 1.93B USD | $2.82M 392.2K USD | $48.99 6.81 USD | $51.16 7.11 USD | $13.86B 1.93B USD | 16.97 | $3.01 0.42 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.82 0.67 USD |
-0.21
|
$13.7B 1.91B USD | $724.4K 100.72K USD | $4.82 0.67 USD | $4.84 0.67 USD | $13.7B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.54 5.08 USD |
+0.83
|
$13.39B 1.86B USD | $420.8K 58.51K USD | $36.34 5.05 USD | $36.62 5.09 USD | $13.39B 1.86B USD | 117.87 | $0.31 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31 4.31 USD |
-0.06
|
$13.36B 1.86B USD | $2.22M 309.34K USD | $30.54 4.25 USD | $31.44 4.37 USD | $13.36B 1.86B USD | 67.39 | $0.46 0.06 USD | |
| PhiChem Corporation 300398.SZ | $23 3.2 USD |
+1.1
|
$13.04B 1.81B USD | $1.89M 263K USD | $22.89 3.18 USD | $23.18 3.22 USD | $13.04B 1.81B USD | 38.33 | $0.6 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $26.54 3.69 USD |
+1.34
|
$12.03B 1.67B USD | $1.01M 140.11K USD | $26.1 3.63 USD | $26.54 3.69 USD | $12.03B 1.67B USD | 265.39 | $0.1 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.4 3.39 USD |
+1.58
|
$11.67B 1.62B USD | $3.72M 516.92K USD | $23.65 3.29 USD | $24.55 3.41 USD | $11.67B 1.62B USD | 65.94 | $0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.76 1.08 USD |
+1.31
|
$11.49B 1.6B USD | $5.99M 832.27K USD | $7.56 1.05 USD | $7.79 1.08 USD | $11.49B 1.6B USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.24 1.7 USD |
-0.24
|
$11.27B 1.57B USD | $540.3K 75.13K USD | $12.24 1.7 USD | $12.37 1.72 USD | $11.27B 1.57B USD | 33.99 | $0.36 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.36 1.3 USD |
-0.43
|
$11.23B 1.56B USD | $1.33M 185.21K USD | $9.35 1.3 USD | $9.46 1.32 USD | $11.23B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.14 2.52 USD |
-0.77
|
$11.17B 1.55B USD | $1.75M 243.53K USD | $18.09 2.52 USD | $18.4 2.56 USD | $11.17B 1.55B USD | 0 | -$0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+0.17
|
$11.01B 1.53B USD | $442.9K 61.58K USD | $5.91 0.82 USD | $5.94 0.83 USD | $11.01B 1.53B USD | 118.59 | $0.05 0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.88 1.65 USD |
+0.93
|
$10.83B 1.51B USD | $4.09M 568.72K USD | $11.71 1.63 USD | $11.9 1.65 USD | $10.83B 1.51B USD | 28.28 | $0.42 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.39 5.2 USD |
+0.56
|
$10.36B 1.44B USD | $2.8M 388.72K USD | $36.9 5.13 USD | $37.49 5.21 USD | $10.36B 1.44B USD | 63.37 | $0.59 0.08 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.24 0.59 USD |
-0.7
|
$9.96B 1.39B USD | $7.16M 995.46K USD | $4.21 0.59 USD | $4.27 0.59 USD | $9.96B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $40.22 5.59 USD |
+2.76
|
$9.24B 1.28B USD | $4.77M 662.77K USD | $38.72 5.38 USD | $40.56 5.64 USD | $9.24B 1.28B USD | 19.24 | $2.09 0.29 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $22.57 3.14 USD |
-0.84
|
$8.87B 1.23B USD | $1.66M 230.52K USD | $22.54 3.13 USD | $22.85 3.18 USD | $8.87B 1.23B USD | 28.93 | $0.78 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $7.54 1.05 USD |
+6.19
|
$8.62B 1.2B USD | $40.05M 5.57M USD | $7.34 1.02 USD | $7.77 1.08 USD | $8.62B 1.2B USD | 68.54 | $0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.45 1.04 USD |
-0.27
|
$8.37B 1.16B USD | $974.9K 135.55K USD | $7.44 1.03 USD | $7.48 1.04 USD | $8.37B 1.16B USD | 29.80 | $0.25 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $17.08 2.37 USD |
+1.49
|
$8.3B 1.15B USD | $973.7K 135.39K USD | $16.9 2.35 USD | $17.13 2.38 USD | $8.3B 1.15B USD | 35.58 | $0.48 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $24.47 3.4 USD |
+1.66
|
$7.96B 1.11B USD | $1.51M 210.03K USD | $24.08 3.35 USD | $24.75 3.44 USD | $7.96B 1.11B USD | 0 | -$0.39 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.5 2.57 USD |
-3.9
|
$7.92B 1.1B USD | $41.53M 5.77M USD | $17.66 2.46 USD | $18.93 2.63 USD | $7.92B 1.1B USD | 88.09 | $0.21 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $6.02 0.84 USD |
-0.17
|
$7.84B 1.09B USD | $4.55M 633.24K USD | $6 0.83 USD | $6.08 0.85 USD | $7.84B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.99 1.53 USD |
+0.18
|
$7.82B 1.09B USD | $2.66M 370.2K USD | $10.96 1.52 USD | $11.22 1.56 USD | $7.82B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.84 1.37 USD |
+0.31
|
$7.24B 1.01B USD | $467.6K 65.02K USD | $9.79 1.36 USD | $9.85 1.37 USD | $7.24B 1.01B USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.39 1.86 USD |
+0.53
|
$7.18B 998.49M USD | $906.2K 126K USD | $13.38 1.86 USD | $13.49 1.88 USD | $7.18B 998.49M USD | 0 | -$0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.56 1.75 USD |
-0.63
|
$7.03B 976.99M USD | $2M 278.74K USD | $12.55 1.74 USD | $12.69 1.76 USD | $7.03B 976.99M USD | 44.85 | $0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.81 0.81 USD |
+0.87
|
$6.75B 938.88M USD | $2.12M 294.49K USD | $5.75 0.8 USD | $5.82 0.81 USD | $6.75B 938.88M USD | 13.20 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.64 1.48 USD |
-0.09
|
$6.65B 924.05M USD | $827.6K 115.07K USD | $10.6 1.47 USD | $10.68 1.48 USD | $6.65B 924.05M USD | 33.25 | $0.32 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.7 1.21 USD |
-1.47
|
$6.6B 917.57M USD | $3.65M 508.01K USD | $8.68 1.21 USD | $8.84 1.23 USD | $6.6B 917.57M USD | 51.17 | $0.17 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.66 5.1 USD |
+0.99
|
$6.59B 916.84M USD | $2.68M 372.61K USD | $35.6 4.95 USD | $37.06 5.15 USD | $6.59B 916.84M USD | 59.12 | $0.62 0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.61 0.92 USD |
+0.76
|
$6.29B 874.07M USD | $1.3M 180.41K USD | $6.54 0.91 USD | $6.62 0.92 USD | $6.29B 874.07M USD | 165.25 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $9.09 1.26 USD |
+1.9
|
$6.18B 859.58M USD | $4.41M 613.69K USD | $8.92 1.24 USD | $9.25 1.29 USD | $6.18B 859.58M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $8.43 1.17 USD |
-0.82
|
$6.07B 843.94M USD | $1.01M 139.79K USD | $8.43 1.17 USD | $8.53 1.19 USD | $6.07B 843.94M USD | 84.29 | $0.1 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $33.74 4.69 USD |
+0.54
|
$6.03B 838.75M USD | $2.39M 331.9K USD | $33.06 4.6 USD | $33.93 4.72 USD | $6.03B 838.75M USD | 43.81 | $0.77 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.39 2.28 USD |
+1.24
|
$5.97B 830.01M USD | $6.25M 869.69K USD | $16.01 2.23 USD | $16.45 2.29 USD | $5.97B 830.01M USD | 24.83 | $0.66 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $17.94 2.49 USD |
-0.33
|
$5.9B 821.03M USD | $962.7K 133.86K USD | $17.9 2.49 USD | $18.15 2.52 USD | $5.9B 821.03M USD | 46.00 | $0.39 0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $45.76 6.36 USD |
+2.37
|
$5.79B 804.44M USD | $2.63M 365.75K USD | $43.71 6.08 USD | $46.51 6.47 USD | $5.79B 804.44M USD | 183.03 | $0.25 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.08 1.96 USD |
-0.07
|
$5.72B 794.91M USD | $5.74M 798.22K USD | $13.8 1.92 USD | $14.14 1.97 USD | $5.72B 794.91M USD | 74.10 | $0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.35 0.88 USD |
0
|
$5.69B 791.08M USD | $510.4K 70.97K USD | $6.35 0.88 USD | $6.38 0.89 USD | $5.69B 791.08M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $32.82 4.56 USD |
+1.48
|
$5.64B 784.68M USD | $2.93M 407.49K USD | $31.67 4.4 USD | $33.07 4.6 USD | $5.64B 784.68M USD | 0 | -$2.08 -0.2 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.65 1.2 USD |
-1.48
|
$5.64B 783.74M USD | $1.77M 246.04K USD | $8.65 1.2 USD | $8.79 1.22 USD | $5.64B 783.74M USD | 72.08 | $0.12 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $21.15 2.94 USD |
+0.62
|
$5.57B 774.02M USD | $4.12M 572.21K USD | $20.76 2.89 USD | $21.3 2.96 USD | $5.57B 774.02M USD | 140.99 | $0.15 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.79 3.86 USD |
+0.25
|
$5.56B 772.8M USD | $6.88M 956.52K USD | $27.01 3.76 USD | $28.08 3.9 USD | $5.56B 772.8M USD | 30.87 | $0.9 0.13 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.77 0.66 USD |
-0.63
|
$5.51B 765.62M USD | $1.4M 194.87K USD | $4.76 0.66 USD | $4.8 0.67 USD | $5.51B 765.62M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $31.51 4.38 USD |
-0.72
|
$5.44B 756.15M USD | $5.23M 727.41K USD | $30.78 4.28 USD | $31.93 4.44 USD | $5.44B 756.15M USD | 60.59 | $0.52 0.07 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $18.35 2.55 USD |
+0.71
|
$5.43B 755.25M USD | $7.24M 1.01M USD | $17.94 2.49 USD | $18.5 2.57 USD | $5.43B 755.25M USD | 47.05 | $0.39 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.62 3.42 USD |
-0.81
|
$5.28B 734.75M USD | $3.24M 450.9K USD | $24.5 3.41 USD | $25.2 3.5 USD | $5.28B 734.75M USD | 76.93 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $10.31 1.43 USD |
-0.29
|
$4.99B 693.67M USD | $403.81K 56.15K USD | $10.3 1.43 USD | $10.37 1.44 USD | $4.99B 693.67M USD | 0 | $0 0 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $23.87 3.32 USD |
+0.04
|
$4.96B 689.7M USD | $388.4K 54K USD | $23.79 3.31 USD | $23.99 3.34 USD | $4.96B 689.7M USD | 0 | -$0.29 -0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $9.8 1.36 USD |
+0.62
|
$4.89B 680.44M USD | $1.4M 194.83K USD | $9.69 1.35 USD | $9.85 1.37 USD | $4.89B 680.44M USD | 28.00 | $0.35 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.06 1.95 USD |
+0.21
|
$4.89B 679.57M USD | $3.86M 537.19K USD | $13.94 1.94 USD | $14.09 1.96 USD | $4.89B 679.57M USD | 31.95 | $0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.47 3.12 USD |
+1.58
|
$4.87B 676.5M USD | $2.07M 287.87K USD | $22.03 3.06 USD | $22.49 3.13 USD | $4.87B 676.5M USD | 14.88 | $1.51 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.17 1.55 USD |
+1.27
|
$4.8B 667.84M USD | $5.43M 754.85K USD | $10.9 1.52 USD | $11.27 1.57 USD | $4.8B 667.84M USD | 34.90 | $0.32 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $16.92 2.35 USD |
-0.06
|
$4.76B 661.24M USD | $282.7K 39.31K USD | $16.89 2.35 USD | $17.06 2.37 USD | $4.76B 661.24M USD | 52.87 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.11 1.82 USD |
+2.1
|
$4.56B 634.6M USD | $4.98M 692.72K USD | $12.77 1.78 USD | $13.3 1.85 USD | $4.56B 634.6M USD | 29.79 | $0.44 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.52 1.46 USD |
+0.38
|
$4.53B 630.4M USD | $624.5K 86.83K USD | $10.45 1.45 USD | $10.54 1.47 USD | $4.53B 630.4M USD | 32.87 | $0.32 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $36.87 5.13 USD |
+5.37
|
$4.39B 610.23M USD | $18.26M 2.54M USD | $34.42 4.79 USD | $37.28 5.18 USD | $4.39B 610.23M USD | 368.69 | $0.1 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.32 1.02 USD |
-0.14
|
$4.35B 604.83M USD | $1.75M 243.77K USD | $7.29 1.01 USD | $7.35 1.02 USD | $4.35B 604.83M USD | 366.00 | $0.02 0.002 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.49 0.76 USD |
-1.08
|
$4.33B 601.52M USD | $1.02M 141.17K USD | $5.48 0.76 USD | $5.55 0.77 USD | $4.33B 601.52M USD | 60.99 | $0.09 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $21.54 2.99 USD |
+1.22
|
$4.31B 599M USD | $1.55M 215.83K USD | $21.02 2.92 USD | $21.64 3.01 USD | $4.31B 599M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.29 1.85 USD |
-0.82
|
$4.29B 595.85M USD | $5.42M 753.2K USD | $13.17 1.83 USD | $13.39 1.86 USD | $4.29B 595.85M USD | 664.50 | $0.02 0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $30.44 4.23 USD |
+2.84
|
$4.21B 584.98M USD | $10.78M 1.5M USD | $29.22 4.06 USD | $30.82 4.29 USD | $4.21B 584.98M USD | 86.97 | $0.35 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.36 1.02 USD |
-1.21
|
$4.14B 575.93M USD | $11.71M 1.63M USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.14B 575.93M USD | 368.00 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $13.59 1.89 USD |
+0.07
|
$4.12B 573.3M USD | $615.2K 85.54K USD | $13.52 1.88 USD | $13.68 1.9 USD | $4.12B 573.3M USD | 0 | -$0.28 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $14.85 2.06 USD |
+3.92
|
$4.1B 569.66M USD | $20.77M 2.89M USD | $14.02 1.95 USD | $14.87 2.07 USD | $4.1B 569.66M USD | 0 | -$0.79 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.61 3.56 USD |
+2.44
|
$4.06B 564.7M USD | $6.12M 851.41K USD | $24.69 3.43 USD | $25.69 3.57 USD | $4.06B 564.7M USD | 94.85 | $0.27 0.04 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.56 1.19 USD |
+0.12
|
$4.06B 563.87M USD | $817.3K 113.64K USD | $8.51 1.18 USD | $8.59 1.19 USD | $4.06B 563.87M USD | 42.80 | $0.2 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $34.77 4.83 USD |
-0.17
|
$3.85B 534.91M USD | $3.17M 441.28K USD | $34.2 4.76 USD | $35.42 4.92 USD | $3.85B 534.91M USD | 30.23 | $1.15 0.16 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $38.7 5.38 USD |
+2.08
|
$3.76B 522.67M USD | $1.57M 217.68K USD | $37.37 5.2 USD | $38.84 5.4 USD | $3.76B 522.67M USD | 32.52 | $1.19 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.42 0.75 USD |
-0.73
|
$3.72B 517.42M USD | $854.6K 118.83K USD | $5.4 0.75 USD | $5.49 0.76 USD | $3.72B 517.42M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.25 1.29 USD |
-1.48
|
$3.7B 514.47M USD | $1.69M 235.37K USD | $9.25 1.29 USD | $9.37 1.3 USD | $3.7B 514.47M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.93 2.63 USD |
-0.16
|
$3.69B 513.73M USD | $913.1K 126.96K USD | $18.7 2.6 USD | $19.03 2.65 USD | $3.69B 513.73M USD | 0 | -$0.43 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.3 1.15 USD |
+0.48
|
$3.6B 500.39M USD | $7.07M 982.9K USD | $8.16 1.13 USD | $8.33 1.16 USD | $3.6B 500.39M USD | 415.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}