$3.52T
시가 총액
$184.83B
총 거래량
BTC 58.32%     ETH 11.66%
지배력

국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianqi Lithium Corporation  002466.SZ $54.4 7.56 USD
+0.24
$87.35B 12.15B USD $24.74M 3.44M USD $53.99 7.51 USD $55.55 7.72 USD $87.35B 12.15B USD 0 -$1.19 -0.1 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $39.8 5.53 USD
-0.97
$76.19B 10.59B USD $32.71M 4.55M USD $39.7 5.52 USD $41.31 5.74 USD $76.19B 10.59B USD 142.14 $0.28 0.04 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.54 2.44 USD
+1.04
$59.09B 8.22B USD $10.87M 1.51M USD $17.33 2.41 USD $17.57 2.44 USD $59.09B 8.22B USD 9.90 $1.77 0.25 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $48.63 6.76 USD
+0.12
$51.61B 7.18B USD $5.81M 808.44K USD $48.37 6.73 USD $48.96 6.81 USD $51.61B 7.18B USD 486.30 $0.1 0.01 USD
Huafon Chemical Co.,Ltd  002064.SZ $9.09 1.26 USD
+3.18
$45.11B 6.27B USD $3.82M 530.49K USD $8.77 1.22 USD $9.09 1.26 USD $45.11B 6.27B USD 28.40 $0.32 0.04 USD
LB Group Co., Ltd.  002601.SZ $17.86 2.48 USD
+1.83
$42.62B 5.93B USD $3.91M 544.19K USD $17.52 2.44 USD $17.87 2.48 USD $42.62B 5.93B USD 35.01 $0.51 0.07 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $45.03 6.26 USD
0
$42.24B 5.87B USD $3.04M 422.97K USD $44.91 6.24 USD $46.14 6.42 USD $42.24B 5.87B USD 33.60 $1.34 0.19 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $75.64 10.52 USD
+1.41
$39.5B 5.49B USD $5.61M 780.05K USD $74.6 10.37 USD $77.74 10.81 USD $39.5B 5.49B USD 96.97 $0.78 0.11 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $51.03 7.1 USD
+1.27
$38.16B 5.31B USD $7.68M 1.07M USD $49.7 6.91 USD $52.83 7.35 USD $38.16B 5.31B USD 40.50 $1.26 0.18 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $34.77 4.83 USD
+0.14
$32.92B 4.58B USD $3.56M 494.6K USD $34.61 4.81 USD $35.11 4.88 USD $32.92B 4.58B USD 51.89 $0.67 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $39.7 5.52 USD
-1.42
$30.17B 4.2B USD $2.29M 318.83K USD $39.61 5.51 USD $40.47 5.63 USD $30.17B 4.2B USD 34.52 $1.15 0.16 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.55 1.74 USD
0
$29.98B 4.17B USD $3.2M 444.63K USD $12.5 1.74 USD $12.6 1.75 USD $29.98B 4.17B USD 0 -$0.13 -0.01 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.63 5.37 USD
+0.81
$26.7B 3.71B USD $7.47M 1.04M USD $38.55 5.36 USD $38.98 5.42 USD $26.7B 3.71B USD 89.83 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $13.84 1.92 USD
+3.13
$26.36B 3.66B USD $6.38M 886.7K USD $13.33 1.85 USD $13.84 1.92 USD $26.36B 3.66B USD 18.21 $0.76 0.11 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.73 3.44 USD
-0.56
$25.93B 3.61B USD $1.06M 147.21K USD $24.7 3.43 USD $24.92 3.46 USD $25.93B 3.61B USD 36.91 $0.67 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.57 0.91 USD
+1.08
$23.67B 3.29B USD $4.4M 612.4K USD $6.47 0.9 USD $6.59 0.92 USD $23.67B 3.29B USD 93.85 $0.07 0.009 USD
POCO Holding Co., Ltd.  300811.SZ $79.66 11.08 USD
-0.55
$23.09B 3.21B USD $1.42M 197.61K USD $79.08 11 USD $81.33 11.31 USD $23.09B 3.21B USD 58.14 $1.37 0.19 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $22.92 3.19 USD
+1.87
$22.85B 3.18B USD $5.44M 756.41K USD $22.45 3.12 USD $23.07 3.21 USD $22.85B 3.18B USD 38.19 $0.6 0.08 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $23.85 3.32 USD
+1.06
$18.66B 2.59B USD $10.19M 1.42M USD $23.53 3.27 USD $24.14 3.36 USD $18.66B 2.59B USD 42.58 $0.56 0.08 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $21.47 2.99 USD
-4.71
$18.15B 2.52B USD $24.48M 3.4M USD $21.33 2.97 USD $21.85 3.04 USD $18.15B 2.52B USD 21.46 $1 0.14 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $16.86 2.34 USD
+1.51
$18.09B 2.52B USD $37.97M 5.28M USD $16.67 2.32 USD $17.12 2.38 USD $18.09B 2.52B USD 0 -$0.06 -0.008 USD
Explosive Co., Ltd.  002096.SZ $13.97 1.94 USD
+1.16
$17.33B 2.41B USD $2.4M 334.25K USD $13.81 1.92 USD $14.03 1.95 USD $17.33B 2.41B USD 21.16 $0.66 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $6.13 0.85 USD
-0.81
$17.09B 2.38B USD $7.18M 998.93K USD $6.12 0.85 USD $6.19 0.86 USD $17.09B 2.38B USD 32.26 $0.19 0.03 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $6.34 0.88 USD
+0.96
$16.79B 2.34B USD $5.66M 787.06K USD $6.26 0.87 USD $6.35 0.88 USD $16.79B 2.34B USD 21.13 $0.3 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $52.9 7.36 USD
+0.19
$15.65B 2.18B USD $217.4K 30.23K USD $52.46 7.29 USD $53.09 7.38 USD $15.65B 2.18B USD 20.66 $2.56 0.36 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $51.21 7.12 USD
+0.22
$13.89B 1.93B USD $401.3K 55.8K USD $50.52 7.02 USD $51.59 7.17 USD $13.89B 1.93B USD 17.01 $3.01 0.42 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $16.3 2.27 USD
-1.33
$13.77B 1.92B USD $117.5M 16.34M USD $16.2 2.25 USD $18.07 2.51 USD $13.77B 1.92B USD 0 -$0.63 -0.08 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.84 0.67 USD
+0.21
$13.76B 1.91B USD $3.38M 470.32K USD $4.81 0.67 USD $4.85 0.67 USD $13.76B 1.91B USD 0 -$0.11 -0.01 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $31.52 4.38 USD
+1.68
$13.58B 1.89B USD $1.15M 160.01K USD $31.01 4.31 USD $32.09 4.46 USD $13.58B 1.89B USD 68.52 $0.46 0.06 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.37 5.06 USD
+0.36
$13.32B 1.85B USD $962.18K 133.78K USD $36.34 5.05 USD $36.62 5.09 USD $13.32B 1.85B USD 117.32 $0.31 0.04 USD
PhiChem Corporation  300398.SZ $22.84 3.18 USD
+0.4
$12.95B 1.8B USD $4.71M 654.87K USD $22.83 3.17 USD $23.18 3.22 USD $12.95B 1.8B USD 38.06 $0.6 0.08 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $26.88 3.74 USD
+2.64
$12.18B 1.69B USD $4.7M 653.1K USD $26.1 3.63 USD $27.28 3.79 USD $12.18B 1.69B USD 268.80 $0.1 0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $24.46 3.4 USD
+0.25
$11.7B 1.63B USD $850.75K 118.29K USD $24.28 3.38 USD $24.68 3.43 USD $11.7B 1.63B USD 66.10 $0.37 0.05 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.8 1.08 USD
+0.52
$11.55B 1.61B USD $1.13M 157.27K USD $7.74 1.08 USD $7.82 1.09 USD $11.55B 1.61B USD 0 -$0.28 -0.03 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $12.33 1.71 USD
+0.49
$11.35B 1.58B USD $1.35M 187.46K USD $12.24 1.7 USD $12.37 1.72 USD $11.35B 1.58B USD 34.25 $0.36 0.05 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $9.45 1.31 USD
+0.53
$11.34B 1.58B USD $5.32M 739.35K USD $9.31 1.29 USD $9.55 1.33 USD $11.34B 1.58B USD 0 -$0.02 -0.002 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.16 2.53 USD
+0.11
$11.18B 1.56B USD $309K 42.96K USD $18.11 2.52 USD $18.26 2.54 USD $11.18B 1.56B USD 0 -$0.64 -0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.93 0.82 USD
+0.17
$11.01B 1.53B USD $1.43M 198.73K USD $5.91 0.82 USD $5.94 0.83 USD $11.01B 1.53B USD 118.59 $0.05 0.006 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $11.67 1.62 USD
-0.85
$10.64B 1.48B USD $12.62M 1.75M USD $11.6 1.61 USD $11.9 1.65 USD $10.64B 1.48B USD 27.78 $0.42 0.06 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.03 5.15 USD
-0.96
$10.26B 1.43B USD $936.5K 130.21K USD $36.96 5.14 USD $37.37 5.2 USD $10.26B 1.43B USD 62.76 $0.59 0.08 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $4.22 0.59 USD
-1.17
$9.92B 1.38B USD $16.12M 2.24M USD $4.2 0.58 USD $4.27 0.59 USD $9.92B 1.38B USD 0 -$0.11 -0.01 USD
Rianlon Corporation  300596.SZ $40.12 5.58 USD
-0.25
$9.21B 1.28B USD $687.7K 95.62K USD $40.01 5.56 USD $40.39 5.62 USD $9.21B 1.28B USD 19.19 $2.09 0.29 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $23.01 3.2 USD
+1.1
$9.05B 1.26B USD $8.74M 1.22M USD $22.47 3.12 USD $23.28 3.24 USD $9.05B 1.26B USD 29.50 $0.78 0.11 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.62 1.06 USD
+2.01
$8.56B 1.19B USD $6.62M 920.12K USD $7.44 1.03 USD $7.68 1.07 USD $8.56B 1.19B USD 30.48 $0.25 0.03 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $7.46 1.04 USD
+5.07
$8.53B 1.19B USD $63.09M 8.77M USD $7.34 1.02 USD $7.77 1.08 USD $8.53B 1.19B USD 67.81 $0.11 0.02 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $17.35 2.41 USD
+3.09
$8.43B 1.17B USD $4.78M 664.01K USD $16.9 2.35 USD $17.43 2.42 USD $8.43B 1.17B USD 36.14 $0.48 0.07 USD
Miracll Chemicals Co.,Ltd  300848.SZ $19.04 2.65 USD
+2.92
$8.15B 1.13B USD $15.64M 2.17M USD $17.68 2.46 USD $19.3 2.68 USD $8.15B 1.13B USD 90.66 $0.21 0.03 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $6.05 0.84 USD
+0.33
$7.87B 1.09B USD $16.13M 2.24M USD $5.96 0.83 USD $6.1 0.85 USD $7.87B 1.09B USD 0 -$0.25 -0.03 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $24.14 3.36 USD
+0.29
$7.86B 1.09B USD $2.92M 405.59K USD $24.08 3.35 USD $24.75 3.44 USD $7.86B 1.09B USD 0 -$0.39 -0.05 USD
Malion New Materials Co., Ltd.  300586.SZ $10.87 1.51 USD
-0.91
$7.73B 1.07B USD $5.39M 749.53K USD $10.82 1.5 USD $11.22 1.56 USD $7.73B 1.07B USD 0 -$0.05 -0.006 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.81 1.36 USD
0
$7.21B 1B USD $1.3M 180.1K USD $9.79 1.36 USD $9.85 1.37 USD $7.21B 1B USD 0 -$0.18 -0.02 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.32 1.85 USD
0
$7.14B 993.27M USD $2.11M 293.6K USD $13.31 1.85 USD $13.49 1.88 USD $7.14B 993.27M USD 0 -$0.35 -0.04 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $12.4 1.72 USD
-1.9
$6.94B 964.54M USD $7.83M 1.09M USD $12.37 1.72 USD $12.69 1.76 USD $6.94B 964.54M USD 44.28 $0.28 0.04 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.82 0.81 USD
+1.04
$6.76B 940.5M USD $6.7M 931.95K USD $5.75 0.8 USD $5.84 0.81 USD $6.76B 940.5M USD 13.22 $0.44 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $36.7 5.1 USD
+0.11
$6.6B 917.84M USD $424.7K 59.05K USD $36.22 5.04 USD $36.99 5.14 USD $6.6B 917.84M USD 59.19 $0.62 0.09 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $8.7 1.21 USD
-1.47
$6.6B 917.57M USD $8.97M 1.25M USD $8.62 1.2 USD $8.84 1.23 USD $6.6B 917.57M USD 51.17 $0.17 0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $10.53 1.46 USD
-1.13
$6.58B 914.49M USD $2.41M 335.08K USD $10.52 1.46 USD $10.68 1.48 USD $6.58B 914.49M USD 32.90 $0.32 0.04 USD
Liaoning Oxiranchem,Inc.  300082.SZ $9.22 1.28 USD
+3.37
$6.27B 871.87M USD $12.49M 1.74M USD $8.92 1.24 USD $9.26 1.29 USD $6.27B 871.87M USD 0 -$0.04 -0.005 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.57 0.91 USD
+0.15
$6.25B 868.78M USD $3.98M 553.16K USD $6.54 0.91 USD $6.62 0.92 USD $6.25B 868.78M USD 164.25 $0.04 0.005 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $8.4 1.17 USD
-1.18
$6.05B 840.93M USD $3.73M 518.97K USD $8.38 1.17 USD $8.53 1.19 USD $6.05B 840.93M USD 83.99 $0.1 0.01 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $16.57 2.3 USD
+1.1
$6.03B 839.12M USD $1.87M 260.09K USD $16.4 2.28 USD $16.64 2.31 USD $6.03B 839.12M USD 25.10 $0.66 0.09 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $33.74 4.69 USD
0
$6.03B 838.75M USD $813.4K 113.1K USD $33.62 4.67 USD $34.08 4.74 USD $6.03B 838.75M USD 43.81 $0.77 0.11 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $17.84 2.48 USD
-0.89
$5.87B 816.45M USD $2.89M 401.33K USD $17.81 2.48 USD $18.15 2.52 USD $5.87B 816.45M USD 45.74 $0.39 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.25 1.98 USD
+1.21
$5.79B 804.51M USD $2.09M 290.04K USD $13.98 1.94 USD $14.28 1.99 USD $5.79B 804.51M USD 75.00 $0.19 0.03 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.37 0.89 USD
+0.31
$5.71B 793.57M USD $2.12M 294.44K USD $6.33 0.88 USD $6.38 0.89 USD $5.71B 793.57M USD 0 -$0.06 -0.008 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $44.67 6.21 USD
-0.07
$5.65B 785.28M USD $5.02M 698.09K USD $43.71 6.08 USD $46.51 6.47 USD $5.65B 785.28M USD 178.68 $0.25 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.62 1.2 USD
-1.82
$5.62B 781.02M USD $4.92M 683.59K USD $8.61 1.2 USD $8.79 1.22 USD $5.62B 781.02M USD 71.83 $0.12 0.02 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $27.96 3.89 USD
+0.61
$5.59B 777.53M USD $2.95M 410.01K USD $27.6 3.84 USD $28.44 3.95 USD $5.59B 777.53M USD 31.06 $0.9 0.13 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $21.24 2.95 USD
+0.43
$5.59B 777.31M USD $1.82M 253.02K USD $21.21 2.95 USD $21.5 2.99 USD $5.59B 777.31M USD 141.59 $0.15 0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $32.28 4.49 USD
-1.65
$5.55B 771.77M USD $794.5K 110.47K USD $32.2 4.48 USD $33.15 4.61 USD $5.55B 771.77M USD 0 -$2.08 -0.2 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $4.8 0.67 USD
0
$5.54B 770.44M USD $6.72M 933.77K USD $4.73 0.66 USD $4.84 0.67 USD $5.54B 770.44M USD 0 -$0.05 -0.006 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $31.28 4.35 USD
-0.73
$5.4B 750.63M USD $953.18K 132.53K USD $31.02 4.31 USD $31.43 4.37 USD $5.4B 750.63M USD 60.15 $0.52 0.07 USD
HG Technologies Co., Ltd.  300847.SZ $18.2 2.53 USD
-0.82
$5.39B 749.08M USD $1.95M 270.77K USD $18.17 2.53 USD $18.48 2.57 USD $5.39B 749.08M USD 46.66 $0.39 0.05 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $24.51 3.41 USD
-0.45
$5.26B 731.47M USD $194.6K 27.06K USD $24.31 3.38 USD $24.77 3.44 USD $5.26B 731.47M USD 76.59 $0.32 0.04 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $10.3 1.43 USD
-0.39
$4.98B 692.99M USD $1.28M 177.3K USD $10.25 1.43 USD $10.37 1.44 USD $4.98B 692.99M USD 0 $0 0 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $23.7 3.3 USD
-0.67
$4.93B 684.79M USD $1.35M 187.76K USD $23.68 3.29 USD $23.99 3.34 USD $4.93B 684.79M USD 0 -$0.29 -0.04 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $9.78 1.36 USD
+0.41
$4.88B 679.05M USD $2.88M 400.4K USD $9.69 1.35 USD $9.85 1.37 USD $4.88B 679.05M USD 27.94 $0.35 0.05 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $22.54 3.13 USD
+0.31
$4.88B 678.6M USD $558.2K 77.61K USD $22.4 3.11 USD $22.59 3.14 USD $4.88B 678.6M USD 14.92 $1.51 0.21 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ $14.01 1.95 USD
-0.36
$4.87B 677.15M USD $325.8K 45.3K USD $13.98 1.94 USD $14.07 1.96 USD $4.87B 677.15M USD 31.84 $0.44 0.06 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.17 1.55 USD
0
$4.8B 667.84M USD $1.26M 175.54K USD $11.13 1.55 USD $11.25 1.56 USD $4.8B 667.84M USD 34.90 $0.32 0.04 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ $16.81 2.34 USD
-0.71
$4.72B 656.94M USD $1.06M 146.85K USD $16.77 2.33 USD $17.06 2.37 USD $4.72B 656.94M USD 52.53 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $13.12 1.82 USD
+0.08
$4.57B 635.09M USD $941.25K 130.87K USD $13.05 1.81 USD $13.15 1.83 USD $4.57B 635.09M USD 29.81 $0.44 0.06 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ $10.53 1.46 USD
+0.48
$4.54B 631M USD $2.04M 283.73K USD $10.45 1.45 USD $10.55 1.47 USD $4.54B 631M USD 32.90 $0.32 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.5 0.76 USD
-0.9
$4.33B 602.61M USD $2.55M 353.91K USD $5.46 0.76 USD $5.55 0.77 USD $4.33B 602.61M USD 61.11 $0.09 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.29 1.01 USD
-0.55
$4.33B 602.35M USD $4.98M 691.81K USD $7.27 1.01 USD $7.35 1.02 USD $4.33B 602.35M USD 364.50 $0.02 0.002 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $36.38 5.06 USD
-1.33
$4.33B 602.12M USD $3.93M 547K USD $36.2 5.03 USD $36.86 5.13 USD $4.33B 602.12M USD 363.80 $0.1 0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $21.61 3 USD
+0.33
$4.32B 600.95M USD $293.8K 40.85K USD $21.46 2.98 USD $21.74 3.02 USD $4.32B 600.95M USD 0 -$0.29 -0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.2 1.84 USD
-0.68
$4.26B 591.82M USD $777.91K 108.16K USD $13.18 1.83 USD $13.36 1.86 USD $4.26B 591.82M USD 660.00 $0.02 0.002 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ $7.43 1.03 USD
+0.95
$4.18B 581.41M USD $3.83M 532.34K USD $7.31 1.02 USD $7.43 1.03 USD $4.18B 581.41M USD 371.50 $0.02 0.002 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $30.21 4.2 USD
-0.76
$4.18B 580.56M USD $1.92M 267.07K USD $29.9 4.16 USD $30.8 4.28 USD $4.18B 580.56M USD 86.31 $0.35 0.05 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $13.61 1.89 USD
+0.22
$4.13B 574.15M USD $1.48M 205.23K USD $13.52 1.88 USD $13.68 1.9 USD $4.13B 574.15M USD 0 -$0.28 -0.03 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ $8.51 1.18 USD
-0.47
$4.03B 560.57M USD $2.22M 309.01K USD $8.49 1.18 USD $8.59 1.19 USD $4.03B 560.57M USD 42.54 $0.2 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $14.47 2.01 USD
-2.56
$3.99B 555.09M USD $5.57M 774K USD $14.45 2.01 USD $14.84 2.06 USD $3.99B 555.09M USD 0 -$0.79 -0.1 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.11 3.49 USD
-1.95
$3.98B 553.67M USD $1.4M 194.11K USD $25.09 3.49 USD $25.95 3.61 USD $3.98B 553.67M USD 93.00 $0.27 0.04 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $34.54 4.8 USD
-0.66
$3.82B 531.37M USD $620.2K 86.23K USD $34.46 4.79 USD $34.88 4.85 USD $3.82B 531.37M USD 30.03 $1.15 0.16 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.5 0.76 USD
+0.73
$3.78B 525.06M USD $3.74M 519.55K USD $5.39 0.75 USD $5.54 0.77 USD $3.78B 525.06M USD 0 -$0.16 -0.02 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.39 1.31 USD
0
$3.76B 522.26M USD $3.38M 469.31K USD $9.25 1.29 USD $9.41 1.31 USD $3.76B 522.26M USD 0 -$0.05 -0.006 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $38.54 5.36 USD
-0.41
$3.74B 520.51M USD $301.7K 41.95K USD $38.41 5.34 USD $38.84 5.4 USD $3.74B 520.51M USD 32.38 $1.19 0.17 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.83 2.62 USD
-0.53
$3.68B 511.01M USD $350.2K 48.69K USD $18.78 2.61 USD $19.01 2.64 USD $3.68B 511.01M USD 0 -$0.43 -0.05 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $8.3 1.15 USD
0
$3.6B 500.39M USD $1.99M 276.14K USD $8.21 1.14 USD $8.32 1.16 USD $3.6B 500.39M USD 415.00 $0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀