국가: 중국 거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.77 9.42 USD |
-0.63
|
CN¥212.15B 29.5B USD | CN¥12.56M 1.75M USD | CN¥67.26 9.35 USD | CN¥68.80 9.57 USD | CN¥212.15B 29.5B USD | 19.14 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.50 3.68 USD |
-0.08
|
CN¥56.61B 7.87B USD | CN¥8.22M 1.14M USD | CN¥26.15 3.64 USD | CN¥26.68 3.71 USD | CN¥56.61B 7.87B USD | 34.41 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.30 2.54 USD |
+2.58
|
CN¥48.25B 6.71B USD | CN¥54.77M 7.62M USD | CN¥17.91 2.49 USD | CN¥18.38 2.56 USD | CN¥48.25B 6.71B USD | 38.93 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥106.98 14.87 USD |
+0.92
|
CN¥43.15B 6B USD | CN¥2.37M 329.91K USD | CN¥105.80 14.71 USD | CN¥108.78 15.13 USD | CN¥43.15B 6B USD | 509.42 | CN¥0.21 0.03 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.84 6.51 USD |
+0.41
|
CN¥34.56B 4.81B USD | CN¥1.14M 158.84K USD | CN¥46.43 6.46 USD | CN¥47.30 6.58 USD | CN¥34.56B 4.81B USD | 52.04 | CN¥0.90 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.57 1.47 USD |
-0.56
|
CN¥34.39B 4.78B USD | CN¥7.13M 991.9K USD | CN¥10.55 1.47 USD | CN¥10.67 1.48 USD | CN¥34.39B 4.78B USD | 16.51 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.86 1.65 USD |
-1.08
|
CN¥31.94B 4.44B USD | CN¥6.86M 954.52K USD | CN¥11.86 1.65 USD | CN¥11.98 1.67 USD | CN¥31.94B 4.44B USD | 17.96 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.43 1.87 USD |
+0.6
|
CN¥30.21B 4.2B USD | CN¥26.19M 3.64M USD | CN¥13.21 1.84 USD | CN¥13.48 1.87 USD | CN¥30.21B 4.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.15 1.41 USD |
-0.29
|
CN¥28.46B 3.96B USD | CN¥11.37M 1.58M USD | CN¥10.13 1.41 USD | CN¥10.22 1.42 USD | CN¥28.46B 3.96B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.70 4.41 USD |
-1.15
|
CN¥27.89B 3.88B USD | CN¥6.00M 833.88K USD | CN¥31.30 4.35 USD | CN¥32.20 4.48 USD | CN¥27.89B 3.88B USD | 176.11 | CN¥0.18 0.03 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥43.36 6.03 USD |
-2.56
|
CN¥26.71B 3.71B USD | CN¥12.36M 1.72M USD | CN¥42.73 5.94 USD | CN¥44.27 6.16 USD | CN¥26.71B 3.71B USD | 45.16 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.78 0.8 USD |
-2.53
|
CN¥24.74B 3.44B USD | CN¥51.20M 7.12M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥24.74B 3.44B USD | 82.57 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.43 4.51 USD |
-1.43
|
CN¥22.90B 3.18B USD | CN¥4.35M 604.86K USD | CN¥32.20 4.48 USD | CN¥33.00 4.59 USD | CN¥22.90B 3.18B USD | 104.61 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.35 6.31 USD |
-1.84
|
CN¥21.84B 3.04B USD | CN¥1.95M 271.64K USD | CN¥45.25 6.29 USD | CN¥46.40 6.45 USD | CN¥21.84B 3.04B USD | 348.84 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.20 5.03 USD |
+0.19
|
CN¥19.61B 2.73B USD | CN¥3.59M 498.54K USD | CN¥35.32 4.91 USD | CN¥36.48 5.07 USD | CN¥19.61B 2.73B USD | 124.82 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.49 6.88 USD |
+0.02
|
CN¥18.14B 2.52B USD | CN¥2.94M 408.6K USD | CN¥48.84 6.79 USD | CN¥49.89 6.94 USD | CN¥18.14B 2.52B USD | 65.98 | CN¥0.75 0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.44 0.48 USD |
-0.86
|
CN¥15.11B 2.1B USD | CN¥18.76M 2.61M USD | CN¥3.42 0.48 USD | CN¥3.48 0.48 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥56.77 7.89 USD |
+0.37
|
CN¥13.71B 1.91B USD | CN¥1.07M 149.34K USD | CN¥55.53 7.72 USD | CN¥56.86 7.91 USD | CN¥13.71B 1.91B USD | 48.11 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.65 4.4 USD |
+2.1
|
CN¥13.40B 1.86B USD | CN¥6.42M 892.99K USD | CN¥30.86 4.29 USD | CN¥31.79 4.42 USD | CN¥13.40B 1.86B USD | 175.83 | CN¥0.18 0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
0
|
$1.82B — | $411.80K — | $0.30 — | $0.31 — | $1.82B — | 30.30 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.14 0.85 USD |
-2.38
|
CN¥12.68B 1.76B USD | CN¥20.96M 2.91M USD | CN¥6.10 0.85 USD | CN¥6.29 0.87 USD | CN¥12.68B 1.76B USD | 55.81 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.22 2.39 USD |
-1.32
|
CN¥11.28B 1.57B USD | CN¥1.61M 223.46K USD | CN¥17.19 2.39 USD | CN¥17.55 2.44 USD | CN¥11.28B 1.57B USD | 344.39 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.87 1.37 USD |
+0.2
|
CN¥10.57B 1.47B USD | CN¥10.79M 1.5M USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥10.57B 1.47B USD | 197.40 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.40 2.14 USD |
-1.85
|
CN¥9.95B 1.38B USD | CN¥2.29M 318.19K USD | CN¥15.20 2.11 USD | CN¥15.85 2.2 USD | CN¥9.95B 1.38B USD | 1540.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.84 4.84 USD |
+1.28
|
CN¥9.76B 1.36B USD | CN¥9.10M 1.27M USD | CN¥34.28 4.77 USD | CN¥35.90 4.99 USD | CN¥9.76B 1.36B USD | 74.12 | CN¥0.47 0.07 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.68 4.82 USD |
-0.6
|
CN¥9.72B 1.35B USD | CN¥702.40K 97.66K USD | CN¥34.34 4.77 USD | CN¥35.00 4.87 USD | CN¥9.72B 1.35B USD | 22.81 | CN¥1.52 0.21 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.39 0.61 USD |
-1.35
|
CN¥9.03B 1.26B USD | CN¥16.30M 2.27M USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥9.03B 1.26B USD | 39.90 | CN¥0.11 0.02 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.57 2.58 USD |
-0.32
|
CN¥8.95B 1.24B USD | CN¥3.02M 420.53K USD | CN¥18.27 2.54 USD | CN¥18.71 2.6 USD | CN¥8.95B 1.24B USD | 97.73 | CN¥0.19 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.32 1.16 USD |
-0.12
|
CN¥8.92B 1.24B USD | CN¥3.20M 445.45K USD | CN¥8.29 1.15 USD | CN¥8.37 1.16 USD | CN¥8.92B 1.24B USD | 19.34 | CN¥0.43 0.06 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.46 1.18 USD |
-1.74
|
CN¥8.71B 1.21B USD | CN¥11.62M 1.62M USD | CN¥8.36 1.16 USD | CN¥8.61 1.2 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.25 1.98 USD |
0
|
CN¥8.39B 1.17B USD | CN¥4.43M 616.23K USD | CN¥14.03 1.95 USD | CN¥14.32 1.99 USD | CN¥8.39B 1.17B USD | 18.26 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.75 0.8 USD |
+0.52
|
CN¥8.15B 1.13B USD | CN¥18.20M 2.53M USD | CN¥5.67 0.79 USD | CN¥5.84 0.81 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.65 6.49 USD |
+1.37
|
CN¥8.10B 1.13B USD | CN¥1.21M 168.06K USD | CN¥45.75 6.36 USD | CN¥46.70 6.49 USD | CN¥8.10B 1.13B USD | 23.09 | CN¥2.02 0.28 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.68 3.85 USD |
-1.49
|
CN¥8.02B 1.11B USD | CN¥9.61M 1.34M USD | CN¥26.80 3.73 USD | CN¥29.50 4.1 USD | CN¥8.02B 1.11B USD | 120.34 | CN¥0.23 0.03 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.06 1.68 USD |
-0.17
|
CN¥7.49B 1.04B USD | CN¥4.19M 582.63K USD | CN¥11.95 1.66 USD | CN¥12.13 1.69 USD | CN¥7.49B 1.04B USD | 48.24 | CN¥0.25 0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.12 5.44 USD |
+0.08
|
CN¥7.37B 1.02B USD | CN¥474.52K 65.98K USD | CN¥38.70 5.38 USD | CN¥39.43 5.48 USD | CN¥7.37B 1.02B USD | 36.56 | CN¥1.07 0.15 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥55.82 7.76 USD |
-2.55
|
CN¥7.10B 987.18M USD | CN¥424.87K 59.08K USD | CN¥55.45 7.71 USD | CN¥57.26 7.96 USD | CN¥7.10B 987.18M USD | 30.01 | CN¥1.86 0.26 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.90 8.05 USD |
+0.16
|
CN¥6.97B 968.53M USD | CN¥1.03M 143.16K USD | CN¥56.31 7.83 USD | CN¥57.98 8.06 USD | CN¥6.97B 968.53M USD | 40.77 | CN¥1.42 0.2 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.34 2.27 USD |
-2.45
|
CN¥6.80B 945.97M USD | CN¥6.86M 953.56K USD | CN¥16.32 2.27 USD | CN¥16.75 2.33 USD | CN¥6.80B 945.97M USD | 40.85 | CN¥0.40 0.06 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.80 9.57 USD |
+0.56
|
CN¥6.73B 935.18M USD | CN¥1.05M 145.55K USD | CN¥68.01 9.46 USD | CN¥70.20 9.76 USD | CN¥6.73B 935.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.98 1.67 USD |
+1.53
|
CN¥6.58B 915.49M USD | CN¥5.88M 817.65K USD | CN¥11.82 1.64 USD | CN¥12.02 1.67 USD | CN¥6.58B 915.49M USD | 27.86 | CN¥0.43 0.06 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥85.06 11.83 USD |
-1.99
|
CN¥6.53B 908.62M USD | CN¥1.38M 192.37K USD | CN¥83.76 11.65 USD | CN¥86.70 12.06 USD | CN¥6.53B 908.62M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.00 1.53 USD |
-1.26
|
CN¥6.49B 901.75M USD | CN¥4.46M 619.86K USD | CN¥10.94 1.52 USD | CN¥11.22 1.56 USD | CN¥6.49B 901.75M USD | 157.14 | CN¥0.07 0.009 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥25.01 3.48 USD |
+0.52
|
CN¥6.23B 866.86M USD | CN¥3.79M 527.23K USD | CN¥24.20 3.36 USD | CN¥25.26 3.51 USD | CN¥6.23B 866.86M USD | 0 | CN¥0.00 0 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.17 3.92 USD |
+0.07
|
CN¥5.85B 813.03M USD | CN¥1.23M 171.7K USD | CN¥27.78 3.86 USD | CN¥28.58 3.97 USD | CN¥5.85B 813.03M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥77.79 10.82 USD |
+0.04
|
CN¥5.80B 806.18M USD | CN¥1.53M 212.5K USD | CN¥76.11 10.58 USD | CN¥78.76 10.95 USD | CN¥5.80B 806.18M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.88 1.79 USD |
-3.45
|
CN¥5.63B 783.49M USD | CN¥17.44M 2.42M USD | CN¥12.81 1.78 USD | CN¥13.33 1.85 USD | CN¥5.63B 783.49M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.09 0.71 USD |
-0.78
|
CN¥5.24B 729.06M USD | CN¥16.65M 2.32M USD | CN¥5.07 0.7 USD | CN¥5.23 0.73 USD | CN¥5.24B 729.06M USD | 63.62 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥83.03 11.54 USD |
-0.14
|
CN¥5.04B 700.2M USD | CN¥229.46K 31.91K USD | CN¥81.60 11.35 USD | CN¥83.56 11.62 USD | CN¥5.04B 700.2M USD | 133.91 | CN¥0.62 0.09 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥30.92 4.3 USD |
-0.83
|
CN¥4.84B 672.53M USD | CN¥676.74K 94.1K USD | CN¥30.77 4.28 USD | CN¥31.44 4.37 USD | CN¥4.84B 672.53M USD | 386.50 | CN¥0.08 0.01 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.76 2.33 USD |
-0.83
|
CN¥4.82B 669.73M USD | CN¥2.72M 378.8K USD | CN¥16.55 2.3 USD | CN¥17.04 2.37 USD | CN¥4.82B 669.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.70 2.32 USD |
-2.96
|
CN¥4.38B 608.56M USD | CN¥7.78M 1.08M USD | CN¥16.47 2.29 USD | CN¥17.00 2.36 USD | CN¥4.38B 608.56M USD | 57.58 | CN¥0.29 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.48 4.24 USD |
-0.07
|
CN¥4.06B 565.1M USD | CN¥1.51M 209.57K USD | CN¥29.73 4.13 USD | CN¥31.13 4.33 USD | CN¥4.06B 565.1M USD | 132.52 | CN¥0.23 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.06 1.4 USD |
-1.18
|
CN¥3.86B 536.06M USD | CN¥2.03M 281.7K USD | CN¥9.99 1.39 USD | CN¥10.20 1.42 USD | CN¥3.86B 536.06M USD | 20.53 | CN¥0.49 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.81 3.73 USD |
-0.37
|
CN¥3.86B 536.05M USD | CN¥604.37K 84.03K USD | CN¥26.56 3.69 USD | CN¥27.27 3.79 USD | CN¥3.86B 536.05M USD | 50.58 | CN¥0.53 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥38.82 5.4 USD |
-1.07
|
CN¥3.79B 527.46M USD | CN¥520.40K 72.36K USD | CN¥38.65 5.37 USD | CN¥39.35 5.47 USD | CN¥3.79B 527.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.71 2.05 USD |
+1.52
|
CN¥3.77B 524.52M USD | CN¥1.96M 272.84K USD | CN¥14.37 2 USD | CN¥14.76 2.05 USD | CN¥3.77B 524.52M USD | 77.42 | CN¥0.19 0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.54 2.72 USD |
+1.4
|
CN¥3.74B 519.91M USD | CN¥1.25M 173.16K USD | CN¥19.06 2.65 USD | CN¥19.65 2.73 USD | CN¥3.74B 519.91M USD | 65.13 | CN¥0.30 0.04 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.48 0.9 USD |
-2.11
|
CN¥3.64B 506.54M USD | CN¥14.51M 2.02M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥3.64B 506.54M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.26 0.73 USD |
0
|
CN¥3.56B 495.01M USD | CN¥5.18M 720.72K USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥3.56B 495.01M USD | 58.44 | CN¥0.09 0.01 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.58 1.47 USD |
0
|
CN¥3.33B 463M USD | CN¥1.43M 198.64K USD | CN¥10.46 1.45 USD | CN¥10.64 1.48 USD | CN¥3.33B 463M USD | 20.74 | CN¥0.51 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.22 3.23 USD |
-0.77
|
CN¥3.29B 457.67M USD | CN¥872.40K 121.3K USD | CN¥23.02 3.2 USD | CN¥23.40 3.25 USD | CN¥3.29B 457.67M USD | 25.80 | CN¥0.90 0.13 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥32.89 4.57 USD |
+1.86
|
CN¥3.29B 457.59M USD | CN¥803.06K 111.66K USD | CN¥32.11 4.46 USD | CN¥32.95 4.58 USD | CN¥3.29B 457.59M USD | 41.63 | CN¥0.79 0.11 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.58 1.05 USD |
-0.79
|
CN¥3.28B 456.02M USD | CN¥2.89M 402.44K USD | CN¥7.49 1.04 USD | CN¥7.69 1.07 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.46 -0.06 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.82 2.2 USD |
+0.06
|
CN¥3.18B 442.63M USD | CN¥2.42M 336.64K USD | CN¥15.60 2.17 USD | CN¥15.95 2.22 USD | CN¥3.18B 442.63M USD | 527.33 | CN¥0.03 0.004 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.02 2.51 USD |
-0.77
|
CN¥3.02B 420.47M USD | CN¥726.44K 101.01K USD | CN¥17.74 2.47 USD | CN¥18.20 2.53 USD | CN¥3.02B 420.47M USD | 81.90 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.92 0.96 USD |
-0.14
|
CN¥2.97B 412.39M USD | CN¥16.20M 2.25M USD | CN¥6.24 0.87 USD | CN¥7.12 0.99 USD | CN¥2.97B 412.39M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.84 0.67 USD |
-1.63
|
CN¥2.76B 383.71M USD | CN¥9.90M 1.38M USD | CN¥4.77 0.66 USD | CN¥4.92 0.68 USD | CN¥2.76B 383.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.98 0.55 USD |
-0.25
|
CN¥2.73B 379.01M USD | CN¥3.30M 458.52K USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥2.73B 379.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.58 3.14 USD |
-3.91
|
CN¥2.70B 375.13M USD | CN¥1.66M 230.98K USD | CN¥22.56 3.14 USD | CN¥23.73 3.3 USD | CN¥2.70B 375.13M USD | 451.60 | CN¥0.05 0.006 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.49 2.99 USD |
-0.37
|
CN¥2.61B 362.55M USD | CN¥1.38M 191.24K USD | CN¥21.05 2.93 USD | CN¥21.76 3.03 USD | CN¥2.61B 362.55M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.37 1.58 USD |
-1.64
|
CN¥2.32B 323.27M USD | CN¥1.33M 185.09K USD | CN¥11.28 1.57 USD | CN¥11.60 1.61 USD | CN¥2.32B 323.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.28 1.71 USD |
-1.13
|
CN¥2.25B 312.72M USD | CN¥1.54M 213.99K USD | CN¥12.17 1.69 USD | CN¥12.52 1.74 USD | CN¥2.25B 312.72M USD | 72.23 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.64 0.78 USD |
-1.05
|
CN¥2.03B 281.8M USD | CN¥3.89M 540.45K USD | CN¥5.55 0.77 USD | CN¥5.77 0.8 USD | CN¥2.03B 281.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.92 1.38 USD |
-1.88
|
CN¥1.65B 228.97M USD | CN¥1.52M 211.6K USD | CN¥9.90 1.38 USD | CN¥10.26 1.43 USD | CN¥1.65B 228.97M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.57 2.58 USD |
-1.9
|
CN¥1.42B 197.3M USD | CN¥733.75K 102.02K USD | CN¥18.26 2.54 USD | CN¥18.92 2.63 USD | CN¥1.42B 197.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}