결과 페이지 2 - 국가: 중국 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (193)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (123)
특수 화학약품 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.68 4.96 USD |
-1.38
|
$4.91B 682.26M USD | $1.68M 233.41K USD | $35.42 4.92 USD | $36.49 5.07 USD | $4.91B 682.26M USD | 47.57 | $0.75 0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $27.01 3.76 USD |
+9.09
|
$4.64B 645.77M USD | $17.11M 2.38M USD | $24 3.34 USD | $27.88 3.88 USD | $4.64B 645.77M USD | 0 | -$1.36 -0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
-0.57
|
$4.63B 643.3M USD | $2.9M 403.85K USD | $15.53 2.16 USD | $15.8 2.2 USD | $4.63B 643.3M USD | 37.21 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.5 2.99 USD |
-4.74
|
$4.61B 641.64M USD | $15.28M 2.12M USD | $21.45 2.98 USD | $24.8 3.45 USD | $4.61B 641.64M USD | 56.57 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.9 3.6 USD |
-4.15
|
$4.61B 640.65M USD | $11.53M 1.6M USD | $25.32 3.52 USD | $26.07 3.62 USD | $4.61B 640.65M USD | 40.46 | $0.64 0.09 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.33 2.41 USD |
+1.23
|
$4.56B 634.22M USD | $6.24M 868.09K USD | $16.87 2.35 USD | $17.45 2.43 USD | $4.56B 634.22M USD | 288.83 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.25 0.59 USD |
-3.85
|
$4.52B 628.58M USD | $111.65M 15.52M USD | $4.22 0.59 USD | $4.55 0.63 USD | $4.52B 628.58M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.04 1.12 USD |
-0.12
|
$4.5B 625.4M USD | $6.47M 900.07K USD | $7.95 1.11 USD | $8.07 1.12 USD | $4.5B 625.4M USD | 34.95 | $0.23 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.86 1.79 USD |
+1.42
|
$4.47B 621.57M USD | $17.02M 2.37M USD | $12.6 1.75 USD | $13.24 1.84 USD | $4.47B 621.57M USD | 34.75 | $0.37 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.81 5.54 USD |
-0.23
|
$4.45B 618.49M USD | $244.91K 34.05K USD | $39.03 5.43 USD | $40.11 5.58 USD | $4.45B 618.49M USD | 44.73 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.87 6.38 USD |
-1.57
|
$4.43B 615.98M USD | $895.58K 124.52K USD | $45.22 6.29 USD | $46.6 6.48 USD | $4.43B 615.98M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.27 1.43 USD |
-8.71
|
$4.43B 615.42M USD | $74.79M 10.4M USD | $10.24 1.42 USD | $11.37 1.58 USD | $4.43B 615.42M USD | 32.09 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.31 1.02 USD |
-2.14
|
$4.34B 604.01M USD | $22.03M 3.06M USD | $7.22 1 USD | $7.51 1.04 USD | $4.34B 604.01M USD | 48.73 | $0.15 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.57 1.05 USD |
-0.26
|
$4.25B 591.33M USD | $5.3M 736.75K USD | $7.46 1.04 USD | $7.62 1.06 USD | $4.25B 591.33M USD | 252.33 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.06 1.82 USD |
-0.68
|
$4.21B 585.54M USD | $7.57M 1.05M USD | $12.7 1.77 USD | $13.2 1.84 USD | $4.21B 585.54M USD | 186.57 | $0.07 0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-3.19
|
$4.13B 573.63M USD | $1.26M 175.84K USD | $53 7.37 USD | $54.8 7.62 USD | $4.13B 573.63M USD | 0 | -$2.2 -0.3 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.3 1.29 USD |
-1.17
|
$4.07B 565.72M USD | $3.2M 445.56K USD | $9.25 1.29 USD | $9.44 1.31 USD | $4.07B 565.72M USD | 0 | -$0.17 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.45 1.31 USD |
-0.32
|
$4.06B 565M USD | $3.21M 446.91K USD | $9.35 1.3 USD | $9.53 1.33 USD | $4.06B 565M USD | 19.28 | $0.49 0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.56 0.77 USD |
+0.72
|
$4B 556.62M USD | $11.51M 1.6M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4B 556.62M USD | 69.50 | $0.08 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.88 0.82 USD |
-1.01
|
$4B 556.03M USD | $17.1M 2.38M USD | $5.7 0.79 USD | $5.99 0.83 USD | $4B 556.03M USD | 0 | -$0.37 -0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.57 1.33 USD |
-0.62
|
$3.98B 554.04M USD | $6.31M 877.22K USD | $9.41 1.31 USD | $9.7 1.35 USD | $3.98B 554.04M USD | 21.75 | $0.44 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.37 1.58 USD |
-0.52
|
$3.96B 550.38M USD | $1.74M 241.39K USD | $11.3 1.57 USD | $11.49 1.6 USD | $3.96B 550.38M USD | 21.05 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.52 2.71 USD |
-0.66
|
$3.95B 549.22M USD | $2.58M 358.43K USD | $19.13 2.66 USD | $19.75 2.75 USD | $3.95B 549.22M USD | 14.35 | $1.36 0.19 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.91 1.66 USD |
0
|
$3.88B 538.98M USD | $4.42M 614.88K USD | $11.7 1.63 USD | $12.04 1.67 USD | $3.88B 538.98M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.73 1.07 USD |
-0.13
|
$3.86B 536.71M USD | $5.55M 772.34K USD | $7.68 1.07 USD | $7.78 1.08 USD | $3.86B 536.71M USD | 29.73 | $0.26 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.32 2.55 USD |
+0.99
|
$3.81B 530.21M USD | $2.54M 353.74K USD | $17.92 2.49 USD | $18.42 2.56 USD | $3.81B 530.21M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.91 1.1 USD |
+2.99
|
$3.79B 527.41M USD | $36.4M 5.06M USD | $7.69 1.07 USD | $8 1.11 USD | $3.79B 527.41M USD | 71.90 | $0.11 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.7 1.07 USD |
+1.58
|
$3.73B 518.06M USD | $10.59M 1.47M USD | $7.51 1.04 USD | $7.99 1.11 USD | $3.73B 518.06M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.16 1.83 USD |
+0.84
|
$3.7B 514.3M USD | $10.04M 1.4M USD | $12.87 1.79 USD | $13.19 1.83 USD | $3.7B 514.3M USD | 52.64 | $0.25 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.36 5.06 USD |
-3.63
|
$3.64B 505.56M USD | $3.77M 523.85K USD | $36.13 5.02 USD | $38.1 5.3 USD | $3.64B 505.56M USD | 29.80 | $1.22 0.17 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.65 1.48 USD |
-6
|
$3.53B 491.44M USD | $24.75M 3.44M USD | $10.39 1.44 USD | $11.1 1.54 USD | $3.53B 491.44M USD | 50.71 | $0.21 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $46.99 6.53 USD |
-0.36
|
$3.5B 486.99M USD | $1M 139.32K USD | $46.65 6.49 USD | $47.38 6.59 USD | $3.5B 486.99M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.07 0.7 USD |
-0.2
|
$3.48B 484.01M USD | $6.36M 884.36K USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.48B 484.01M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.93 3.05 USD |
-0.09
|
$3.48B 483.68M USD | $2.41M 334.84K USD | $21.68 3.01 USD | $22.31 3.1 USD | $3.48B 483.68M USD | 30.04 | $0.73 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.83 7.9 USD |
-0.37
|
$3.45B 479.25M USD | $334.43K 46.5K USD | $55.65 7.74 USD | $57.5 7.99 USD | $3.45B 479.25M USD | 71.93 | $0.79 0.11 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.37 0.61 USD |
0
|
$3.44B 478.8M USD | $7.37M 1.02M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.44B 478.8M USD | 48.55 | $0.09 0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.09 2.38 USD |
-4.68
|
$3.44B 478.17M USD | $34.63M 4.82M USD | $16.85 2.34 USD | $18.8 2.61 USD | $3.44B 478.17M USD | 68.35 | $0.25 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.3 0.46 USD |
0
|
$3.37B 468.78M USD | $9.23M 1.28M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.37B 468.78M USD | 330.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.8 2.34 USD |
-1.93
|
$3.37B 468.11M USD | $5.5M 764.71K USD | $16.7 2.32 USD | $17.23 2.4 USD | $3.37B 468.11M USD | 560.00 | $0.03 0.004 USD | |
| *ST NING KE 600165.SS | $4.88 0.68 USD |
-1.21
|
$3.34B 464.72M USD | $12.71M 1.77M USD | $4.84 0.67 USD | $5 0.7 USD | $3.34B 464.72M USD | 0 | -$0.79 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.45 1.45 USD |
-0.67
|
$3.29B 457.3M USD | $3.82M 531.72K USD | $10.36 1.44 USD | $10.56 1.47 USD | $3.29B 457.3M USD | 12.15 | $0.86 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $34.22 4.76 USD |
-4.15
|
$3.27B 455.35M USD | $2.63M 366.04K USD | $33.01 4.59 USD | $36 5.01 USD | $3.27B 455.35M USD | 0 | -$0.05 -0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.36 1.16 USD |
-0.83
|
$3.2B 445.48M USD | $5.42M 754.09K USD | $8.33 1.16 USD | $8.68 1.21 USD | $3.2B 445.48M USD | 34.83 | $0.24 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.38 2.83 USD |
+3.45
|
$3.2B 444.36M USD | $17.47M 2.43M USD | $19.79 2.75 USD | $20.9 2.91 USD | $3.2B 444.36M USD | 75.48 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.97 1.11 USD |
+1.27
|
$3.19B 443.28M USD | $5.84M 812.4K USD | $7.81 1.09 USD | $8.05 1.12 USD | $3.19B 443.28M USD | 113.85 | $0.07 0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.77 0.94 USD |
-1.17
|
$3.17B 441.31M USD | $15.28M 2.13M USD | $6.67 0.93 USD | $6.9 0.96 USD | $3.17B 441.31M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.19 3.64 USD |
+1.59
|
$3.12B 433.46M USD | $3.94M 547.59K USD | $25.41 3.53 USD | $26.56 3.69 USD | $3.12B 433.46M USD | 59.52 | $0.44 0.06 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.5 0.9 USD |
-3.13
|
$3.09B 429.69M USD | $14.31M 1.99M USD | $6.47 0.9 USD | $6.71 0.93 USD | $3.09B 429.69M USD | 108.33 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.58 2.58 USD |
-0.75
|
$3.06B 425.87M USD | $57.78M 8.03M USD | $18 2.5 USD | $20.88 2.9 USD | $3.06B 425.87M USD | 309.66 | $0.06 0.008 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.97 2.22 USD |
-0.5
|
$3.06B 424.92M USD | $2.56M 356.38K USD | $15.8 2.2 USD | $16.25 2.26 USD | $3.06B 424.92M USD | 57.03 | $0.28 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6 0.83 USD |
+0.5
|
$3.02B 419.88M USD | $9.17M 1.28M USD | $5.92 0.82 USD | $6.13 0.85 USD | $3.02B 419.88M USD | 24.00 | $0.25 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.86 0.95 USD |
+0.59
|
$2.97B 412.7M USD | $12.62M 1.76M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.97B 412.7M USD | 0 | -$0.24 -0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.76 2.05 USD |
-0.94
|
$2.95B 410.46M USD | $815.6K 113.4K USD | $14.67 2.04 USD | $15.03 2.09 USD | $2.95B 410.46M USD | 0 | -$0.33 -0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.27 1.01 USD |
+0.14
|
$2.93B 407.74M USD | $1.3M 180.35K USD | $7.15 0.99 USD | $7.34 1.02 USD | $2.93B 407.74M USD | 33.04 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.27 0.59 USD |
-0.93
|
$2.89B 401.85M USD | $5.54M 770.75K USD | $4.23 0.59 USD | $4.3 0.6 USD | $2.89B 401.85M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
+0.15
|
$2.86B 398.09M USD | $5.2M 723.32K USD | $6.59 0.92 USD | $6.81 0.95 USD | $2.86B 398.09M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.9 2.07 USD |
-0.2
|
$2.86B 397.8M USD | $824.16K 114.59K USD | $14.66 2.04 USD | $15.15 2.11 USD | $2.86B 397.8M USD | 57.30 | $0.26 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.36 3.25 USD |
-0.34
|
$2.8B 389.22M USD | $435.18K 60.51K USD | $23.02 3.2 USD | $23.49 3.27 USD | $2.8B 389.22M USD | 36.50 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.62 1.48 USD |
-1.48
|
$2.79B 387.62M USD | $3.8M 528.07K USD | $10.55 1.47 USD | $10.88 1.51 USD | $2.79B 387.62M USD | 33.18 | $0.32 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.15 1.27 USD |
-0.44
|
$2.78B 386M USD | $3.61M 501.32K USD | $9.02 1.25 USD | $9.25 1.29 USD | $2.78B 386M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.93 3.05 USD |
+1.2
|
$2.77B 385.52M USD | $4.17M 579.37K USD | $21.66 3.01 USD | $22.45 3.12 USD | $2.77B 385.52M USD | 115.42 | $0.19 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.39 1.44 USD |
+0.29
|
$2.72B 378.62M USD | $25.71M 3.57M USD | $10.38 1.44 USD | $10.97 1.53 USD | $2.72B 378.62M USD | 94.45 | $0.11 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.04 2.65 USD |
-1.3
|
$2.63B 366.28M USD | $2.8M 389.93K USD | $18.71 2.6 USD | $19.54 2.72 USD | $2.63B 366.28M USD | 70.51 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.66 0.79 USD |
-0.18
|
$2.63B 366.08M USD | $6.59M 916.52K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.63B 366.08M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.28 2.12 USD |
-0.65
|
$2.56B 356.53M USD | $843.88K 117.34K USD | $15.14 2.11 USD | $15.62 2.17 USD | $2.56B 356.53M USD | 27.78 | $0.55 0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.74 3.58 USD |
-0.04
|
$2.55B 354.51M USD | $1.07M 148.68K USD | $25.42 3.53 USD | $25.97 3.61 USD | $2.55B 354.51M USD | 17.75 | $1.45 0.2 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.29 0.87 USD |
-2.33
|
$2.53B 351.97M USD | $11.74M 1.63M USD | $6.28 0.87 USD | $6.58 0.91 USD | $2.53B 351.97M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.88 2.07 USD |
-1.26
|
$2.5B 347.59M USD | $1.15M 160.47K USD | $14.79 2.06 USD | $15.15 2.11 USD | $2.5B 347.59M USD | 25.22 | $0.59 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.69 1.9 USD |
-1.23
|
$2.49B 346.28M USD | $3.62M 503.28K USD | $13.56 1.89 USD | $13.93 1.94 USD | $2.49B 346.28M USD | 273.80 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.98 1.25 USD |
-0.22
|
$2.48B 344.48M USD | $4.1M 570.37K USD | $8.86 1.23 USD | $9.17 1.28 USD | $2.48B 344.48M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.2 0.58 USD |
-6.25
|
$2.39B 332.97M USD | $62.62M 8.71M USD | $4.16 0.58 USD | $4.6 0.64 USD | $2.39B 332.97M USD | 0 | -$0.59 -0.08 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.7 3.3 USD |
-4.36
|
$2.37B 329.72M USD | $1.6M 221.92K USD | $23.61 3.28 USD | $24.88 3.46 USD | $2.37B 329.72M USD | 34.34 | $0.69 0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.68 2.32 USD |
-0.12
|
$2.35B 327.37M USD | $2.7M 375.95K USD | $16.28 2.26 USD | $16.75 2.33 USD | $2.35B 327.37M USD | 26.47 | $0.63 0.09 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.26 0.87 USD |
-0.63
|
$2.35B 327.01M USD | $2.63M 365.43K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.35B 327.01M USD | 18.96 | $0.33 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $21.27 2.96 USD |
+2.26
|
$2.34B 325.18M USD | $3.57M 497.04K USD | $20.91 2.91 USD | $21.55 3 USD | $2.34B 325.18M USD | 27.26 | $0.78 0.11 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.24 2.4 USD |
+0.52
|
$2.3B 319.63M USD | $420.6K 58.48K USD | $16.9 2.35 USD | $17.35 2.41 USD | $2.3B 319.63M USD | 156.72 | $0.11 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.07 1.26 USD |
+0.22
|
$2.27B 315.82M USD | $3.02M 420.41K USD | $8.93 1.24 USD | $9.14 1.27 USD | $2.27B 315.82M USD | 39.43 | $0.23 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.74 0.66 USD |
-0.84
|
$2.26B 314.38M USD | $11.64M 1.62M USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.26B 314.38M USD | 47.39 | $0.1 0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.7 1.21 USD |
-0.11
|
$2.23B 310.22M USD | $3.8M 528.73K USD | $8.6 1.2 USD | $8.77 1.22 USD | $2.23B 310.22M USD | 37.82 | $0.23 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.09 0.71 USD |
0
|
$2.21B 306.87M USD | $3.84M 533.47K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.21B 306.87M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.5 0.76 USD |
-6.14
|
$2.14B 298.25M USD | $30.47M 4.24M USD | $5.46 0.76 USD | $5.79 0.81 USD | $2.14B 298.25M USD | 110.00 | $0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.45 0.9 USD |
+0.78
|
$2.11B 292.73M USD | $3.78M 525.29K USD | $6.32 0.88 USD | $6.53 0.91 USD | $2.11B 292.73M USD | 20.80 | $0.31 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.99 1.39 USD |
+0.3
|
$2.07B 288.06M USD | $1.55M 215.75K USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.07B 288.06M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.17 1.55 USD |
-0.62
|
$2.05B 284.45M USD | $1.86M 259.18K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.05B 284.45M USD | 18.61 | $0.6 0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $9.58 1.33 USD |
+9.99
|
$2.01B 280.03M USD | $33.36M 4.64M USD | $9.01 1.25 USD | $9.58 1.33 USD | $2.01B 280.03M USD | 36.84 | $0.26 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.45 1.31 USD |
-1.25
|
$1.98B 275.24M USD | $2.24M 311.58K USD | $9.38 1.3 USD | $9.66 1.34 USD | $1.98B 275.24M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.21 0.72 USD |
+0.39
|
$1.96B 271.95M USD | $4.78M 663.96K USD | $5.09 0.71 USD | $5.21 0.72 USD | $1.96B 271.95M USD | 0 | -$0.98 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.63 0.64 USD |
-0.22
|
$1.86B 258.65M USD | $3.57M 495.83K USD | $4.57 0.64 USD | $4.68 0.65 USD | $1.86B 258.65M USD | 5.64 | $0.82 0.11 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.2 2.11 USD |
+0.26
|
$1.84B 256.43M USD | $1.69M 235.23K USD | $14.92 2.07 USD | $15.4 2.14 USD | $1.84B 256.43M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.43 0.76 USD |
-0.55
|
$1.81B 251.24M USD | $5.57M 774.39K USD | $5.34 0.74 USD | $5.52 0.77 USD | $1.81B 251.24M USD | 77.57 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.13 0.99 USD |
+0.42
|
$1.8B 250.25M USD | $4.5M 625.04K USD | $6.98 0.97 USD | $7.15 0.99 USD | $1.8B 250.25M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.97 0.69 USD |
-1.97
|
$1.79B 248.32M USD | $18.05M 2.51M USD | $4.82 0.67 USD | $5.08 0.71 USD | $1.79B 248.32M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.37 2 USD |
+1.99
|
$1.76B 244.06M USD | $2.17M 301.57K USD | $13.92 1.94 USD | $14.64 2.04 USD | $1.76B 244.06M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.75 1.63 USD |
+1.29
|
$1.64B 227.91M USD | $2.53M 351.81K USD | $11.46 1.59 USD | $11.8 1.64 USD | $1.64B 227.91M USD | 0 | -$0.77 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.62 1.34 USD |
+0.73
|
$1.6B 222.04M USD | $910.7K 126.63K USD | $9.45 1.31 USD | $9.68 1.35 USD | $1.6B 222.04M USD | 0 | -$1.37 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.8 2.06 USD |
+0.82
|
$1.52B 211.49M USD | $1.74M 241.78K USD | $14.48 2.01 USD | $14.92 2.07 USD | $1.52B 211.49M USD | 30.20 | $0.49 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.64 1.62 USD |
-2.02
|
$1.47B 205.02M USD | $5.87M 816.03K USD | $11.5 1.6 USD | $12.09 1.68 USD | $1.47B 205.02M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.81 1.92 USD |
+0.07
|
$1.45B 201.24M USD | $1.52M 210.72K USD | $13.55 1.88 USD | $13.98 1.94 USD | $1.45B 201.24M USD | 57.54 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.81 0.67 USD |
-0.21
|
$1.44B 200.77M USD | $5.62M 781.87K USD | $4.7 0.65 USD | $4.84 0.67 USD | $1.44B 200.77M USD | 0 | -$0.06 -0.008 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.87 0.96 USD |
-0.58
|
$1.3B 180.95M USD | $5.24M 729.08K USD | $6.69 0.93 USD | $6.96 0.97 USD | $1.3B 180.95M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}