Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$116.44B
총 거래량
BTC 61.35%     ETH 7.08%
지배력

결과 페이지 45 - 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  068365.TW $0.4 0.01 USD
0
$0 0 USD $156K 4.96K USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  069141.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063771.TW $0.1499 0.0047 USD
0
$0 0 USD $5K 158.88 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  068798.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037885.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040114.TW $0.02999 0.00095 USD
0
$0 0 USD $38K 1.21K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  071137.TW $0.2999 0.0095 USD
0
$0 0 USD $70K 2.22K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  032329.TW $2.87 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043824.TW $0.08 0.0025 USD
0
$0 0 USD $25K 794.38 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  042801.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050821.TW $0.64 0.02 USD
0
$0 0 USD $110K 3.5K USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  044679.TW $0.2899 0.0092 USD
0
$0 0 USD $20K 635.51 USD $0.27 0.0085 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  051771.TW $0.04 0.0012 USD
0
$0 0 USD $25K 794.38 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  048945.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056224.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050318.TW $0.23 0.0073 USD
0
$0 0 USD $50K 1.59K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  049504.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086640.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034144.TW $3.3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046384.TW $0.05999 0.0019 USD
0
$0 0 USD $50K 1.59K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  055920.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  088473.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046455.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053669.TW $0.14 0.0044 USD
0
$0 0 USD $10K 317.75 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  039241.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052222.TW $0.7199 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  044554.TW $0.1799 0.0057 USD
0
$0 0 USD $30K 953.26 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  049454.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050426.TW $2.87 0.09 USD
0
$0 0 USD $1K 31.78 USD $2.87 0.09 USD $2.87 0.09 USD $0 0 USD 0 $0 0 USD
  049113.TW $0.26 0.0082 USD
0
$0 0 USD $40K 1.27K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  040342.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055045.TW $0.01 0.00031 USD
0
$0 0 USD $334K 10.61K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056579.TW $0.02999 0.00095 USD
0
$0 0 USD $70K 2.22K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  049839.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038749.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053332.TW $0.8299 0.03 USD
0
$0 0 USD $80K 2.54K USD $0.8299 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  054970.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  056711.TW $0.8 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  049431.TW $0.17 0.0054 USD
0
$0 0 USD $119K 3.78K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  042567.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057654.TW $0.6999 0.02 USD
+11.11
$0 0 USD $87K 2.76K USD $0.66 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  057891.TW $0.02999 0.00095 USD
0
$0 0 USD $328K 10.42K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  057689.TW $0.79 0.03 USD
0
$0 0 USD $50K 1.59K USD $0.79 0.03 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  058059.TW $0.26 0.0082 USD
0
$0 0 USD $299K 9.5K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  039072.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058439.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059667.TW $0.28 0.0088 USD
0
$0 0 USD $36K 1.14K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  038108.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067901.TW $0.05999 0.0019 USD
0
$0 0 USD $79K 2.51K USD $0.05999 0.0019 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  063549.TW $1.63 0.05 USD
0
$0 0 USD $15K 476.63 USD $1.63 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  068317.TW $0.4299 0.01 USD
0
$0 0 USD $181K 5.75K USD $0.4299 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  062152.TW $0.3699 0.01 USD
-9.76
$0 0 USD $371K 11.79K USD $0.3599 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  062808.TW $5.65 0.18 USD
0
$0 0 USD $2K 63.55 USD $5.65 0.18 USD $5.65 0.18 USD $0 0 USD 0 $0 0 USD
  069277.TW $0.2099 0.0066 USD
0
$0 0 USD $5K 158.88 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  064086.TW $0.4099 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  049532.TW $0.3599 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  067032.TW $1.15 0.04 USD
0
$0 0 USD $135K 4.29K USD $1.15 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  041411.TW $0.01 0.00031 USD
0
$0 0 USD $1.37M 43.53K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  065450.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  079453.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043706.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044274.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050352.TW $3.17 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049522.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047887.TW $0.2999 0.0095 USD
0
$0 0 USD $50K 1.59K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  051369.TW $0.22 0.0069 USD
0
$0 0 USD $30K 953.26 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  051583.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  054023.TW $0.2 0.0063 USD
0
$0 0 USD $20K 635.51 USD $0.2 0.0063 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  052201.TW $1.86 0.06 USD
-3.12
$0 0 USD $21K 667.28 USD $1.86 0.06 USD $1.92 0.06 USD $0 0 USD 0 $0 0 USD
  051424.TW $0.5799 0.02 USD
0
$0 0 USD $157K 4.99K USD $0.5799 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  052232.TW $0.1199 0.0038 USD
0
$0 0 USD $120K 3.81K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  051836.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  053169.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053439.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050237.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052185.TW $0.08 0.0025 USD
0
$0 0 USD $130K 4.13K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  053166.TW $0.02 0.00063 USD
0
$0 0 USD $439K 13.95K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  039433.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047023.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052028.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055878.TW $0.1 0.0031 USD
0
$0 0 USD $5K 158.88 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  056528.TW $0.2999 0.0095 USD
+3.45
$0 0 USD $49K 1.56K USD $0.2899 0.0092 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  055147.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  046051.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046024.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056020.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051556.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057238.TW $0.16 0.0050 USD
0
$0 0 USD $2K 63.55 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  041560.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051178.TW $2.57 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057352.TW $0.05 0.0015 USD
0
$0 0 USD $300K 9.53K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  058539.TW $0.08999 0.0028 USD
0
$0 0 USD $330K 10.49K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  088188.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037520.TW $0.05999 0.0019 USD
0
$0 0 USD $220K 6.99K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  058350.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  037118.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  079348.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058988.TW $0.2899 0.0092 USD
0
$0 0 USD $54K 1.72K USD $0.2899 0.0092 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  086398.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052981.TW $2.11 0.07 USD
0
$0 0 USD $100K 3.18K USD $2.11 0.07 USD $2.11 0.07 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.