국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (31)
- {{item.name}}
- 모든 업종
- 필수 소비재 (31)
음료 - 양조업체 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
0
|
€107.40B 117.4B USD | €7.00 7.65 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.40B 117.4B USD | 21.20 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.94 58.96 USD |
-2.71
|
€104.98B 114.76B USD | €68.00 74.33 USD | €53.86 58.88 USD | €55.30 60.45 USD | €104.98B 114.76B USD | 20.98 | €2.57 2.81 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
0
|
€38.74B 42.34B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.74B 42.34B USD | 20.86 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €68.34 74.7 USD |
-1.41
|
€38.56B 42.15B USD | €336.00 367.29 USD | €68.34 74.7 USD | €69.16 75.6 USD | €38.56B 42.15B USD | 21.09 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.00 2.19 USD |
-3.85
|
€31.19B 34.09B USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.04 2.23 USD | €31.19B 34.09B USD | 12.50 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €84.50 92.37 USD |
-1.74
|
€29.20B 31.92B USD | €20.00 21.86 USD | €84.50 92.37 USD | €84.50 92.37 USD | €29.20B 31.92B USD | 55.96 | €1.51 1.65 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.35 9.13 USD |
-2.91
|
€29.08B 31.79B USD | €92.00 100.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €29.08B 31.79B USD | 25.30 | €0.33 0.36 USD | ||
| Carlsberg A/S CBGA.F | €125.50 137.19 USD |
+1.62
|
€16.58B 18.12B USD | €1.00 1.09 USD | €123.50 135 USD | €125.50 137.19 USD | €16.58B 18.12B USD | 18.62 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
0
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| Carlsberg A/S CBGB.F | €110.50 120.79 USD |
-1.03
|
€14.72B 16.09B USD | €108.00 118.06 USD | €110.50 120.79 USD | €111.75 122.16 USD | €14.72B 16.09B USD | 16.39 | €6.74 7.37 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.94 9.77 USD |
-1.41
|
€13.16B 14.38B USD | €1.08K 1.18K USD | €8.89 9.72 USD | €9.04 9.88 USD | €13.16B 14.38B USD | 14.18 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.06 3.34 USD |
-0.65
|
€11.36B 12.42B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €11.36B 12.42B USD | 20.39 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.9 USD |
-0.6
|
€11.20B 12.25B USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.20B 12.25B USD | 20.62 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.00 14.21 USD |
+1.56
|
€10.65B 11.64B USD | €90.00 98.38 USD | €12.60 13.77 USD | €13.00 14.21 USD | €10.65B 11.64B USD | 36.11 | €0.36 0.39 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.90 3.17 USD |
-1.36
|
€9.61B 10.5B USD | €677.00 740.05 USD | €2.90 3.17 USD | €2.90 3.17 USD | €9.61B 10.5B USD | 13.18 | €0.22 0.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.54 6.06 USD |
-0.09
|
€9.06B 9.9B USD | €800.00 874.51 USD | €5.54 6.06 USD | €5.54 6.06 USD | €9.06B 9.9B USD | 13.51 | €0.41 0.45 USD | ||
| Molson Coors Beverage Company NY70.F | €42.20 46.13 USD |
+2.93
|
€8.76B 9.57B USD | €11.00 12.02 USD | €42.20 46.13 USD | €42.20 46.13 USD | €8.76B 9.57B USD | 0 | -€8.94 -9.7 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.80 29.3 USD |
-0.74
|
€8.74B 9.56B USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €8.74B 9.56B USD | 13.07 | €2.05 2.24 USD | ||
| Molson Coors Canada Inc. 65K.F | €41.20 45.04 USD |
+3
|
€8.14B 8.9B USD | €153.00 167.25 USD | €41.20 45.04 USD | €41.20 45.04 USD | €8.14B 8.9B USD | 0 | -€8.94 -9.7 USD | ||
| Molson Coors Beverage Company NY7.F | €40.42 44.18 USD |
+0.15
|
€8.06B 8.82B USD | €350.00 382.6 USD | €40.42 44.18 USD | €40.42 44.18 USD | €8.06B 8.82B USD | 0 | -€8.94 -9.7 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.18 27.53 USD |
-2.18
|
€7.93B 8.66B USD | €20.00 21.86 USD | €25.18 27.53 USD | €25.18 27.53 USD | €7.93B 8.66B USD | 16.14 | €1.56 1.71 USD | ||
| Royal Unibrew A/S 0R1.F | €74.55 81.49 USD |
-0.07
|
€3.73B 4.07B USD | €8.00K 8.75K USD | €74.55 81.49 USD | €74.55 81.49 USD | €3.73B 4.07B USD | 19.21 | €3.88 4.24 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.60 11.59 USD |
-2.75
|
€2.01B 2.2B USD | €33.00 36.07 USD | €10.40 11.37 USD | €11.20 12.24 USD | €2.01B 2.2B USD | 15.36 | €0.69 0.75 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €169.60 185.4 USD |
+0.36
|
€1.86B 2.03B USD | €10.00 10.93 USD | €166.90 182.44 USD | €169.60 185.4 USD | €1.86B 2.03B USD | 23.07 | €7.35 8.03 USD | ||
| Olvi Oyj OVI.F | €30.35 33.18 USD |
-1.14
|
€640.16M 699.78M USD | €300.00 327.94 USD | €30.35 33.18 USD | €30.35 33.18 USD | €640.16M 699.78M USD | 11.53 | €2.63 2.87 USD | ||
| C&C Group plc GCC.F | €1.60 1.75 USD |
+10.34
|
€589.33M 644.22M USD | €25.00 27.33 USD | €1.46 1.6 USD | €1.60 1.75 USD | €589.33M 644.22M USD | 32.00 | €0.05 0.05 USD | ||
| Yamaya Corporation WY2.F | €11.70 12.79 USD |
-1.68
|
€128.33M 140.29M USD | €1.97K 2.15K USD | €11.70 12.79 USD | €11.70 12.79 USD | €128.33M 140.29M USD | 8.12 | €1.44 1.57 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.10 0.1 USD |
0
|
€14.61M 15.97M USD | €15.72K 17.18K USD | €0.10 0.1 USD | €0.10 0.1 USD | €14.61M 15.97M USD | 0 | -€0.06 -0.06 USD | ||
| Park & Bellheimer AG PKB.F | €2.36 2.58 USD |
+1.72
|
€11.80M 12.9M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €11.80M 12.9M USD | 5.75 | €0.41 0.45 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.30 2.51 USD |
0
|
€7.19M 7.86M USD | €114.00 124.62 USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.19M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
| Alefarm Brewing A/S 902.F | €0.34 0.37 USD |
-5.59
|
€5.11M 5.59M USD | €695.00 759.73 USD | €0.32 0.35 USD | €0.36 0.39 USD | €5.11M 5.59M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}