국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (34)
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (34)
- {{item.name}}
- 모든 업종
- 필수 소비재 (34)
음료 - 양조업체 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ITKA.F | €54.00 59.03 USD |
0
|
€106.25B 116.14B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €106.25B 116.14B USD | 20.68 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.08 59.12 USD |
-0.84
|
€105.12B 114.91B USD | €374.00 408.83 USD | €54.08 59.12 USD | €54.08 59.12 USD | €105.12B 114.91B USD | 20.72 | €2.61 2.85 USD | |
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
0
|
€38.55B 42.14B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.55B 42.14B USD | 20.86 | €1.62 1.77 USD | |
| Heineken N.V. HNK1.F | €68.66 75.05 USD |
-0.69
|
€38.51B 42.09B USD | €20.00 21.86 USD | €68.66 75.05 USD | €68.66 75.05 USD | €38.51B 42.09B USD | 21.19 | €3.24 3.54 USD | |
| Ambev S.A. AMNA.F | €2.06 2.25 USD |
-1.9
|
€32.92B 35.99B USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €32.92B 35.99B USD | 12.87 | €0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.00 87.45 USD |
-0.62
|
€31.91B 34.89B USD | €20.00 21.86 USD | €80.00 87.45 USD | €80.00 87.45 USD | €31.91B 34.89B USD | 54.05 | €1.48 1.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.95 8.69 USD |
-0.63
|
€27.69B 30.26B USD | €150.00 163.97 USD | €7.95 8.69 USD | €7.95 8.69 USD | €27.69B 30.26B USD | 25.64 | €0.31 0.34 USD | |
| Carlsberg A/S CBGA.F | €127.50 139.37 USD |
0
|
€14.67B 16.04B USD | €100.00 109.31 USD | €127.50 139.37 USD | €127.50 139.37 USD | €14.67B 16.04B USD | 18.91 | €6.74 7.37 USD | |
| Carlsberg A/S CBGC.F | €20.60 22.52 USD |
+0.98
|
€14.64B 16B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.64B 16B USD | 15.25 | €1.35 1.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.70 10.6 USD |
-2.34
|
€14.58B 15.93B USD | €600.00 655.88 USD | €9.70 10.6 USD | €9.70 10.6 USD | €14.58B 15.93B USD | 14.91 | €0.65 0.71 USD | |
| Carlsberg A/S CBGB.F | €105.10 114.89 USD |
+1.06
|
€14.56B 15.91B USD | €62.00 67.77 USD | €105.10 114.89 USD | €105.10 114.89 USD | €14.56B 15.91B USD | 15.57 | €6.75 7.38 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.87 0.95 USD |
+3.57
|
€11.93B 13.04B USD | €1.00K 1.09K USD | €0.84 0.91 USD | €0.87 0.95 USD | €11.93B 13.04B USD | 21.75 | €0.04 0.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.10 3.39 USD |
-0.64
|
€11.51B 12.58B USD | €1.00 1.09 USD | €3.10 3.39 USD | €3.10 3.39 USD | €11.51B 12.58B USD | 20.66 | €0.15 0.16 USD | |
| Kirin Holdings Company, Limited KIR.F | €12.30 13.45 USD |
+0.82
|
€10.01B 10.94B USD | €340.00 371.67 USD | €12.30 13.45 USD | €12.30 13.45 USD | €10.01B 10.94B USD | 33.24 | €0.37 0.4 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €28.40 31.05 USD |
+1.43
|
€9.56B 10.44B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.56B 10.44B USD | 13.71 | €2.07 2.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €2.92 3.19 USD |
+1.39
|
€9.47B 10.35B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €9.47B 10.35B USD | 13.27 | €0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.70 6.23 USD |
-0.09
|
€9.21B 10.07B USD | €550.00 601.22 USD | €5.70 6.23 USD | €5.70 6.23 USD | €9.21B 10.07B USD | 13.90 | €0.41 0.45 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.52 28.99 USD |
+2.95
|
€8.45B 9.23B USD | €226.00 247.05 USD | €26.52 28.99 USD | €26.52 28.99 USD | €8.45B 9.23B USD | 16.47 | €1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | €39.00 42.63 USD |
0
|
€7.80B 8.53B USD | €8.00 8.75 USD | €39.00 42.63 USD | €39.00 42.63 USD | €7.80B 8.53B USD | 8.86 | €4.40 4.81 USD | |
| Molson Coors Beverage Company NY7.F | €38.53 42.12 USD |
-0.75
|
€7.67B 8.38B USD | €15.00 16.4 USD | €37.91 41.44 USD | €38.53 42.12 USD | €7.67B 8.38B USD | 8.75 | €4.40 4.81 USD | |
| Molson Coors Beverage Company NY70.F | €38.00 41.54 USD |
+2.15
|
€7.32B 8B USD | €13.00 14.21 USD | €38.00 41.54 USD | €40.00 43.73 USD | €7.32B 8B USD | 8.63 | €4.40 4.81 USD | |
| Royal Unibrew A/S 0R1.F | €64.70 70.73 USD |
-0.31
|
€3.25B 3.55B USD | €1.00 1.09 USD | €64.70 70.73 USD | €64.70 70.73 USD | €3.25B 3.55B USD | 15.51 | €4.17 4.56 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.30 11.26 USD |
-3.74
|
€1.90B 2.08B USD | €326.00 356.36 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.90B 2.08B USD | 13.73 | €0.75 0.82 USD | |
| The Boston Beer Company, Inc. BBEA.F | €171.60 187.58 USD |
-0.17
|
€1.85B 2.03B USD | €10.00 10.93 USD | €171.00 186.93 USD | €172.50 188.57 USD | €1.85B 2.03B USD | 23.00 | €7.46 8.15 USD | |
| Olvi Oyj OVI.F | €27.80 30.39 USD |
-0.36
|
€587.52M 642.24M USD | €101.00 110.41 USD | €27.80 30.39 USD | €27.80 30.39 USD | €587.52M 642.24M USD | 10.57 | €2.63 2.87 USD | |
| C&C Group plc GCC.F | €1.46 1.6 USD |
-1.35
|
€569.08M 622.08M USD | €106.00 115.87 USD | €1.46 1.6 USD | €1.46 1.6 USD | €569.08M 622.08M USD | 29.19 | €0.05 0.05 USD | |
| Yamaya Corporation WY2.F | €13.30 14.54 USD |
+1.53
|
€146.35M 159.98M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €146.35M 159.98M USD | 7.03 | €1.89 2.07 USD | |
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €150.00 163.97 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.36 2.58 USD |
0
|
€7.94M 8.68M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.94M 8.68M USD | 0 | -€0.10 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | €0.06 0.07 USD |
0
|
€6.70M 7.32M USD | €377.00 412.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.70M 7.32M USD | 0 | -€0.06 -0.06 USD | |
| Alefarm Brewing A/S 902.F | €0.22 0.24 USD |
-0.92
|
€3.19M 3.49M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.23 0.25 USD | €3.19M 3.49M USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}