국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (34)
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
필수 소비재 (34)
- {{item.name}}
- 모든 업종
- 필수 소비재 (34)
음료 - 양조업체 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $53.72 58.72 USD |
-0.52
|
$104.42B 114.15B USD | $33 36.07 USD | $53.72 58.72 USD | $53.72 58.72 USD | $104.42B 114.15B USD | 20.58 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $53 57.94 USD |
+0.95
|
$104.28B 113.99B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $104.28B 113.99B USD | 20.30 | $2.61 2.85 USD | |
| Heineken N.V. HNK1.F | $68.08 74.42 USD |
-0.09
|
$38.18B 41.74B USD | $20 21.86 USD | $68.08 74.42 USD | $68.08 74.42 USD | $38.18B 41.74B USD | 21.01 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $33.2 36.29 USD |
+2.47
|
$37.86B 41.39B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $37.86B 41.39B USD | 20.49 | $1.62 1.77 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
+2.97
|
$33.24B 36.34B USD | $6K 6.56K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.24B 36.34B USD | 13.00 | $0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $79.5 86.9 USD |
-0.63
|
$31.72B 34.67B USD | $20 21.86 USD | $79.5 86.9 USD | $79.5 86.9 USD | $31.72B 34.67B USD | 53.71 | $1.48 1.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $7.9 8.64 USD |
-1.25
|
$27.51B 30.07B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $27.51B 30.07B USD | 25.48 | $0.31 0.34 USD | |
| Carlsberg A/S CBGA.F | $124.5 136.1 USD |
+0.81
|
$14.33B 15.66B USD | $10 10.93 USD | $124.5 136.1 USD | $124.5 136.1 USD | $14.33B 15.66B USD | 18.47 | $6.74 7.37 USD | |
| Carlsberg A/S CBGB.F | $103 112.59 USD |
+1.23
|
$14.27B 15.6B USD | $250 273.28 USD | $103 112.59 USD | $103 112.59 USD | $14.27B 15.6B USD | 15.25 | $6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | $20 21.86 USD |
+1.01
|
$14.21B 15.54B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $14.21B 15.54B USD | 14.81 | $1.35 1.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $9.43 10.31 USD |
-1.79
|
$14.17B 15.49B USD | $50 54.66 USD | $9.43 10.31 USD | $9.43 10.31 USD | $14.17B 15.49B USD | 14.50 | $0.65 0.71 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
+0.65
|
$11.59B 12.66B USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.59B 12.66B USD | 20.80 | $0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
+0.6
|
$11.52B 12.59B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.52B 12.59B USD | 21.00 | $0.04 0.04 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.2 13.34 USD |
+0.83
|
$9.93B 10.85B USD | $340 371.67 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.93B 10.85B USD | 32.97 | $0.37 0.4 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.8 30.39 USD |
-1.42
|
$9.35B 10.22B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $9.35B 10.22B USD | 13.42 | $2.07 2.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.21B 10.07B USD | $301 329.03 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.21B 10.07B USD | 12.90 | $0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.65 6.17 USD |
-1.48
|
$9.12B 9.97B USD | $550 601.22 USD | $5.65 6.17 USD | $5.65 6.17 USD | $9.12B 9.97B USD | 13.76 | $0.41 0.45 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.26 28.71 USD |
+2.02
|
$8.36B 9.14B USD | $226 247.05 USD | $26.26 28.71 USD | $26.26 28.71 USD | $8.36B 9.14B USD | 16.31 | $1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | $38.6 42.2 USD |
-0.52
|
$7.72B 8.44B USD | $8 8.75 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.72B 8.44B USD | 8.77 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.F | $37.6 41.1 USD |
+1.84
|
$7.49B 8.18B USD | $25 27.33 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.49B 8.18B USD | 8.54 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY70.F | $37.4 40.88 USD |
0
|
$7.21B 7.88B USD | $70 76.52 USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.21B 7.88B USD | 8.50 | $4.4 4.81 USD | |
| Royal Unibrew A/S 0R1.F | $65.05 71.11 USD |
+0.15
|
$3.26B 3.57B USD | $1 1.09 USD | $65.05 71.11 USD | $65.05 71.11 USD | $3.26B 3.57B USD | 15.59 | $4.17 4.56 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.7 11.7 USD |
-5.31
|
$1.98B 2.16B USD | $326 356.36 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.98B 2.16B USD | 14.26 | $0.75 0.82 USD | |
| The Boston Beer Company, Inc. BBEA.F | $176.3 192.72 USD |
-0.68
|
$1.91B 2.08B USD | $10 10.93 USD | $176.3 192.72 USD | $176.3 192.72 USD | $1.91B 2.08B USD | 23.63 | $7.46 8.15 USD | |
| Olvi Oyj OVI.F | $28.05 30.66 USD |
-0.88
|
$592.8M 648.01M USD | $101 110.41 USD | $28.05 30.66 USD | $28.05 30.66 USD | $592.8M 648.01M USD | 10.66 | $2.63 2.87 USD | |
| C&C Group plc GCC.F | $1.48 1.62 USD |
-1.33
|
$576.88M 630.61M USD | $106 115.87 USD | $1.48 1.62 USD | $1.48 1.62 USD | $576.88M 630.61M USD | 29.60 | $0.05 0.05 USD | |
| Yamaya Corporation WY2.F | $13.2 14.43 USD |
0
|
$145.25M 158.77M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $145.25M 158.77M USD | 6.98 | $1.89 2.07 USD | |
| Park & Bellheimer AG PKB.F | $2.32 2.54 USD |
0
|
$11.6M 12.68M USD | $150 163.97 USD | $2.32 2.54 USD | $2.32 2.54 USD | $11.6M 12.68M USD | 5.65 | $0.41 0.45 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
+96.15
|
$10.68M 11.67M USD | $377 412.11 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.68M 11.67M USD | 0 | -$0.06 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.36 2.58 USD |
0
|
$7.94M 8.68M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.94M 8.68M USD | 0 | -$0.1 -0.1 USD | |
| Alefarm Brewing A/S 902.F | $0.22 0.24 USD |
-0.91
|
$3.22M 3.52M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $3.22M 3.52M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}