국가: 독일 거래소: Frankfurt 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennyMac Financial Services, Inc. 1AC.F | $109 119.15 USD |
+2.83
|
$5.87B 6.41B USD | $103 112.59 USD | $109 119.15 USD | $109 119.15 USD | $5.87B 6.41B USD | 13.52 | $8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $8.7 9.51 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | $0 0 USD | |
| Walker & Dunlop, Inc. 5WD.F | $69 75.43 USD |
+1.47
|
$2.37B 2.59B USD | $14 15.3 USD | $69 75.43 USD | $69 75.43 USD | $2.37B 2.59B USD | 24.55 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $5.95 6.5 USD |
-1.65
|
$2.16B 2.36B USD | $14 15.3 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.16B 2.36B USD | 7.62 | $0.78 0.85 USD | |
| First National Financial Corporation 63Z.F | $29.2 31.92 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $9.25 10.11 USD |
-1.6
|
$1.76B 1.93B USD | $214 233.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.76B 1.93B USD | 8.40 | $1.1 1.2 USD | |
| loanDepot, Inc. LDD.F | $2.5 2.73 USD |
-0.79
|
$863.68M 944.12M USD | $2.13K 2.33K USD | $2.5 2.73 USD | $2.5 2.73 USD | $863.68M 944.12M USD | 0 | -$0.29 -0.3 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.66 9.46 USD |
-2.37
|
$781.53M 854.32M USD | $200 218.63 USD | $8.66 9.46 USD | $8.66 9.46 USD | $781.53M 854.32M USD | 9.20 | $0.94 1.03 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $4 4.37 USD |
-2.06
|
$583.98M 638.36M USD | $5.61K 6.14K USD | $3.97 4.34 USD | $4.06 4.44 USD | $583.98M 638.36M USD | 0 | -$1.62 -1.7 USD | |
| MCAN Mortgage Corporation 885.F | $12.7 13.88 USD |
-0.78
|
$518M 566.25M USD | $108 118.06 USD | $12.7 13.88 USD | $12.7 13.88 USD | $518M 566.25M USD | 11.23 | $1.13 1.24 USD | |
| Dominion Lending Centres Inc. B6M.F | $6.4 7 USD |
-1.54
|
$503.75M 550.66M USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $503.75M 550.66M USD | 0 | -$1.57 -1.7 USD | |
| ECN Capital Corp. 2EZ.F | $1.66 1.81 USD |
+3.75
|
$479.61M 524.27M USD | $27 29.51 USD | $1.66 1.81 USD | $1.66 1.81 USD | $479.61M 524.27M USD | 83.00 | $0.02 0.02 USD | |
| Timbercreek Financial Corp. 58O.F | $3.98 4.35 USD |
+0.51
|
$329.68M 360.38M USD | $99 108.22 USD | $3.9 4.26 USD | $3.98 4.35 USD | $329.68M 360.38M USD | 14.21 | $0.28 0.31 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.6 7.21 USD |
-1.49
|
$324.09M 354.28M USD | $197 215.35 USD | $6.6 7.21 USD | $6.6 7.21 USD | $324.09M 354.28M USD | 10.31 | $0.64 0.7 USD | |
| Onity Group Inc. OW0A.F | $33.6 36.73 USD |
+1.2
|
$273.88M 299.39M USD | $430 470.05 USD | $33.6 36.73 USD | $33.6 36.73 USD | $273.88M 299.39M USD | 9.82 | $3.42 3.74 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.1 7.76 USD |
-0.7
|
$266.12M 290.9M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $266.12M 290.9M USD | 11.09 | $0.64 0.7 USD | |
| Security National Financial Corporation XSNA.F | $6.5 7.11 USD |
-2.26
|
$187.91M 205.41M USD | $2 2.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $187.91M 205.41M USD | 8.44 | $0.77 0.84 USD | |
| LendInvest plc 82H.F | $0.4099 0.45 USD |
-0.48
|
$60.1M 65.7M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $60.1M 65.7M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}