결과 페이지 13 - 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.56 4.98 USD |
-1.72
|
$122.45M 133.85M USD | $217 237.21 USD | $4.56 4.98 USD | $4.56 4.98 USD | $122.45M 133.85M USD | 0 | -$2.22 -2.4 USD | |
| Onde S.A. 0XF.F | $2.13 2.33 USD |
-2.74
|
$119.87M 131.04M USD | $8 8.75 USD | $2.13 2.33 USD | $2.13 2.33 USD | $119.87M 131.04M USD | 71.00 | $0.03 0.03 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$118.3M 129.32M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $118.3M 129.32M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $19.1 20.88 USD |
-3.05
|
$116.93M 127.82M USD | $232 253.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $116.93M 127.82M USD | 10.38 | $1.84 2.01 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.16 1.27 USD |
-11.45
|
$114.15M 124.78M USD | $250 273.28 USD | $1.16 1.27 USD | $1.16 1.27 USD | $114.15M 124.78M USD | 0 | -$0.77 -0.8 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.63 1.78 USD |
-2.4
|
$112.08M 122.52M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $112.08M 122.52M USD | 4.52 | $0.36 0.39 USD | |
| Ultralife Corporation ULB.F | $6.58 7.19 USD |
-2.08
|
$112.01M 122.44M USD | $100 109.31 USD | $6.58 7.19 USD | $6.79 7.42 USD | $112.01M 122.44M USD | 24.37 | $0.27 0.3 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.5 4.91 USD |
-0.77
|
$111.67M 122.07M USD | $1K 1.09K USD | $4.5 4.91 USD | $4.5 4.91 USD | $111.67M 122.07M USD | 4.40 | $1.02 1.11 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.22 2.43 USD |
+0.91
|
$111.41M 121.78M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $111.41M 121.78M USD | 0 | -$3.56 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.67
|
$110.39M 120.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.39M 120.67M USD | 3.05 | $0.01 0.01 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
-2.91
|
$110.39M 120.67M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.39M 120.67M USD | 0 | -$0.01 -0.01 USD | |
| Novus Holdings Limited N09.F | $0.34 0.37 USD |
-0.58
|
$109.52M 119.72M USD | $34 37.17 USD | $0.34 0.37 USD | $0.34 0.37 USD | $109.52M 119.72M USD | 6.83 | $0.05 0.05 USD | |
| Pyrum Innovations AG PYR.F | $30.1 32.9 USD |
-0.66
|
$108.88M 119.02M USD | $80 87.45 USD | $30.2 33.01 USD | $30.3 33.12 USD | $108.88M 119.02M USD | 0 | -$2.79 -3.04 USD | |
| Pekabex S.A. 20W.F | $4.11 4.49 USD |
-0.72
|
$106.78M 116.73M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $106.78M 116.73M USD | 13.69 | $0.3 0.33 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.32 0.35 USD |
-6.24
|
$105.95M 115.82M USD | $7.5K 8.2K USD | $0.32 0.35 USD | $0.32 0.35 USD | $105.95M 115.82M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $8.25 9.02 USD |
-1.2
|
$99.66M 108.94M USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $99.66M 108.94M USD | 0 | -$0.88 -0.9 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
+3
|
$99.05M 108.28M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $99.05M 108.28M USD | 20.60 | $0.01 0.01 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.4 13.55 USD |
-3.13
|
$98.98M 108.2M USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $98.98M 108.2M USD | 12.65 | $0.98 1.07 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.05 8.8 USD |
+0.63
|
$97.8M 106.91M USD | $0 0 USD | $8 8.75 USD | $8.05 8.8 USD | $97.8M 106.91M USD | 11.18 | $0.72 0.79 USD | |
| Sitowise Group Oyj 1FT.F | $2.55 2.79 USD |
+4.08
|
$95.88M 104.81M USD | $14 15.3 USD | $2.27 2.48 USD | $2.55 2.79 USD | $95.88M 104.81M USD | 0 | -$0.13 -0.1 USD | |
| W5 Solutions AB (publ) EY7.F | $5.68 6.21 USD |
-0.18
|
$95.49M 104.38M USD | $250 273.28 USD | $5.68 6.21 USD | $5.69 6.22 USD | $95.49M 104.38M USD | 0 | -$0.07 -0.07 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-1.26
|
$93.91M 102.65M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.91M 102.65M USD | 7.85 | $0.01 0.01 USD | |
| Twin Disc, Incorporated TWN.F | $6.45 7.05 USD |
+1.57
|
$92.74M 101.38M USD | $6 6.56 USD | $6.35 6.94 USD | $6.45 7.05 USD | $92.74M 101.38M USD | 25.80 | $0.25 0.27 USD | |
| Studsvik AB (publ) SUD.F | $11.05 12.08 USD |
0
|
$92.72M 101.35M USD | $9 9.84 USD | $11.05 12.08 USD | $11.05 12.08 USD | $92.72M 101.35M USD | 100.45 | $0.11 0.12 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.17 USD |
-1.85
|
$92.19M 100.78M USD | $444 485.35 USD | $0.16 0.17 USD | $0.16 0.17 USD | $92.19M 100.78M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.48 1.62 USD |
+0.27
|
$92.19M 100.78M USD | $80 87.45 USD | $1.48 1.62 USD | $1.48 1.62 USD | $92.19M 100.78M USD | 0 | -$0.23 -0.2 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.02 2.21 USD |
-4.72
|
$91.59M 100.12M USD | $36 39.35 USD | $2.02 2.21 USD | $2.02 2.21 USD | $91.59M 100.12M USD | 18.36 | $0.11 0.12 USD | |
| Ringmetall SE HP3A.F | $3.14 3.43 USD |
-0.63
|
$91.28M 99.78M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.28M 99.78M USD | 8.72 | $0.36 0.39 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-3.64
|
$90.09M 98.48M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $90.09M 98.48M USD | 21.19 | $0.02 0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.7 1.86 USD |
-1.28
|
$90M 98.38M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $90M 98.38M USD | 42.45 | $0.04 0.04 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+0.23
|
$89.13M 97.43M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $89.13M 97.43M USD | 12.54 | $0.07 0.08 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| NPC Incorporated 59N.F | $4 4.37 USD |
0
|
$88.34M 96.57M USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $88.34M 96.57M USD | 8.33 | $0.48 0.52 USD | |
| Braemar Plc 5K9.F | $2.64 2.89 USD |
+0.76
|
$87.36M 95.5M USD | $9 9.84 USD | $2.62 2.86 USD | $2.64 2.89 USD | $87.36M 95.5M USD | 13.20 | $0.2 0.22 USD | |
| AS Harju Elekter HD8.F | $4.45 4.86 USD |
0
|
$86.94M 95.04M USD | $998 1.09K USD | $4.45 4.86 USD | $4.45 4.86 USD | $86.94M 95.04M USD | 15.34 | $0.29 0.32 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
-1.15
|
$85.24M 93.18M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $85.24M 93.18M USD | 12.87 | $0.08 0.09 USD | |
| Pricer AB (publ) PRRB.F | $0.5 0.54 USD |
-3.03
|
$85.24M 93.18M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $85.24M 93.18M USD | 0.68 | $0.73 0.8 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.67 1.83 USD |
-1.76
|
$84.96M 92.87M USD | $10K 10.93K USD | $1.67 1.83 USD | $1.67 1.83 USD | $84.96M 92.87M USD | 7.95 | $0.21 0.23 USD | |
| Anexo Group Plc 9QZ.F | $0.68 0.74 USD |
-1.46
|
$84.86M 92.76M USD | $150 163.97 USD | $0.68 0.74 USD | $0.68 0.74 USD | $84.86M 92.76M USD | 7.50 | $0.09 0.1 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$84.41M 92.27M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.41M 92.27M USD | 0 | $0 0 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.91 0.99 USD |
-5.21
|
$81.85M 89.47M USD | $6.3K 6.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $81.85M 89.47M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
+5.51
|
$81.77M 89.39M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $81.77M 89.39M USD | 0 | -$0.22 -0.2 USD | |
| KAP AG IUR.F | $10.5 11.48 USD |
+5
|
$81.56M 89.16M USD | $100 109.31 USD | $10.3 11.26 USD | $10.5 11.48 USD | $81.56M 89.16M USD | 0 | -$3.12 -3.4 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
+4.71
|
$80.66M 88.17M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $80.66M 88.17M USD | 2.22 | $0.02 0.02 USD | |
| Enapter AG H2O.F | $2.73 2.98 USD |
-2.5
|
$79.37M 86.76M USD | $18K 19.68K USD | $2.73 2.98 USD | $2.73 2.98 USD | $79.37M 86.76M USD | 0 | -$0.18 -0.1 USD | |
| Wolftank Group AG WAH.F | $7.2 7.87 USD |
-1.37
|
$78.14M 85.42M USD | $100 109.31 USD | $6.45 7.05 USD | $7.3 7.98 USD | $78.14M 85.42M USD | 0 | -$0.65 -0.7 USD | |
| Bastogi S.p.A. BAOA.F | $0.68 0.74 USD |
+1.8
|
$77.73M 84.96M USD | $1.65K 1.8K USD | $0.68 0.74 USD | $0.68 0.74 USD | $77.73M 84.96M USD | 9.68 | $0.07 0.08 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
-0.77
|
$76.01M 83.09M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.01M 83.09M USD | 5.37 | $0.48 0.52 USD | |
| Sogeclair SA 2U0.F | $24.8 27.11 USD |
-3.88
|
$75.78M 82.84M USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $75.78M 82.84M USD | 17.10 | $1.45 1.59 USD | |
| InnoTec TSS AG TSS.F | $7.9 8.64 USD |
+1.28
|
$75.6M 82.64M USD | $4.3K 4.7K USD | $7.25 7.93 USD | $7.9 8.64 USD | $75.6M 82.64M USD | 12.34 | $0.64 0.7 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+0.56
|
$75.39M 82.42M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $75.39M 82.42M USD | 8.90 | $0.02 0.02 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.34 10.21 USD |
-1.48
|
$74.25M 81.16M USD | $4 4.37 USD | $9.34 10.21 USD | $9.34 10.21 USD | $74.25M 81.16M USD | 15.31 | $0.61 0.67 USD | |
| Kreate Group Oyj 16T.F | $8.06 8.81 USD |
0
|
$71.83M 78.52M USD | $1.4K 1.53K USD | $8.06 8.81 USD | $8.06 8.81 USD | $71.83M 78.52M USD | 14.39 | $0.56 0.61 USD | |
| Poujoulat SA 72Y.F | $8.66 9.47 USD |
-0.69
|
$69.32M 75.78M USD | $257 280.94 USD | $8.66 9.47 USD | $8.66 9.47 USD | $69.32M 75.78M USD | 19.24 | $0.45 0.49 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
-0.27
|
$68.75M 75.15M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.75M 75.15M USD | 0 | -$0.02 -0.02 USD | |
| Wall to Wall Group AB 250.F | $4.83 5.28 USD |
-1.23
|
$68.7M 75.09M USD | $0 0 USD | $4.83 5.28 USD | $4.83 5.28 USD | $68.7M 75.09M USD | 0 | -$0.15 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3699 0.4 USD |
-0.41
|
$68.24M 74.6M USD | $33 36.07 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.24M 74.6M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.39 0.43 USD |
-1.5
|
$67.13M 73.38M USD | $2.7K 2.95K USD | $0.39 0.43 USD | $0.39 0.43 USD | $67.13M 73.38M USD | 0 | -$0.01 -0.01 USD | |
| Mastech Digital, Inc. MS4A.F | $5.55 6.07 USD |
-0.89
|
$66.05M 72.2M USD | $419 458.02 USD | $5.55 6.07 USD | $5.55 6.07 USD | $66.05M 72.2M USD | 37.00 | $0.15 0.16 USD | |
| ELQ S.A. 7DP.F | $0.5699 0.62 USD |
0
|
$64.93M 70.98M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $64.93M 70.98M USD | 56.50 | $0.01 0.01 USD | |
| Careium AB (Publ) I81.F | $2.53 2.77 USD |
+2.43
|
$64.87M 70.91M USD | $4K 4.37K USD | $2.53 2.77 USD | $2.53 2.77 USD | $64.87M 70.91M USD | 11.50 | $0.22 0.24 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
-2.91
|
$64.1M 70.07M USD | $260 284.22 USD | $20 21.86 USD | $20 21.86 USD | $64.1M 70.07M USD | 5.69 | $3.51 3.84 USD | |
| FRIWO AG CEA.F | $7.35 8.03 USD |
-0.68
|
$64.06M 70.03M USD | $600 655.88 USD | $7.35 8.03 USD | $7.35 8.03 USD | $64.06M 70.03M USD | 0 | -$0.73 -0.7 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
-0.51
|
$64.06M 70.03M USD | $6.5K 7.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.06M 70.03M USD | 9.75 | $0.1 0.11 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
-0.3
|
$63.8M 69.75M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $63.8M 69.75M USD | 0 | -$0.05 -0.05 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.05 USD |
-7.72
|
$63.73M 69.67M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.73M 69.67M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $4.42 4.83 USD |
-1.78
|
$63.59M 69.51M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $63.59M 69.51M USD | 13.39 | $0.33 0.36 USD | |
| Scana ASA 1MP.F | $0.1199 0.14 USD |
-1.9
|
$62.75M 68.59M USD | $1.25K 1.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $6.45 7.05 USD |
-11.03
|
$62.61M 68.44M USD | $70 76.52 USD | $6.45 7.05 USD | $6.6 7.21 USD | $62.61M 68.44M USD | 0 | -$0.21 -0.2 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
-0.45
|
$62.38M 68.18M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.49 USD | $62.38M 68.18M USD | 44.20 | $0.01 0.01 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
+0.39
|
$60.31M 65.92M USD | $17 18.58 USD | $5.16 5.64 USD | $5.2 5.68 USD | $60.31M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
-4
|
$60.13M 65.73M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $60.13M 65.73M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $9.8 10.71 USD |
-0.81
|
$60.13M 65.73M USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $60.13M 65.73M USD | 0 | -$2.13 -2.3 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
-6.78
|
$59.61M 65.16M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $59.61M 65.16M USD | 30.55 | $0.18 0.2 USD | |
| Ferronordic AB (publ) AA4.F | $4.04 4.42 USD |
-3.81
|
$58.93M 64.42M USD | $350 382.6 USD | $4.04 4.42 USD | $4.16 4.55 USD | $58.93M 64.42M USD | 0 | -$1.95 -2.1 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
+1.31
|
$58.54M 63.99M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $58.54M 63.99M USD | 14.04 | $0.11 0.12 USD | |
| Secure, Inc. Q58.F | $10 10.93 USD |
-1.96
|
$57.13M 62.45M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $57.13M 62.45M USD | 33.33 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+7.85
|
$56.98M 62.28M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.11 USD | $56.98M 62.28M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
-2.88
|
$56.64M 61.91M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.64M 61.91M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9399 1.03 USD |
-1.26
|
$56.27M 61.51M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $56.27M 61.51M USD | 31.26 | $0.03 0.03 USD | |
| Staffline Group plc OSU.F | $0.45 0.49 USD |
-1.75
|
$55.69M 60.88M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $55.69M 60.88M USD | 14.93 | $0.03 0.03 USD | |
| TPI Composites, Inc. GX6.F | $1.13 1.23 USD |
+2.73
|
$55.61M 60.79M USD | $41 44.82 USD | $1.09 1.19 USD | $1.09 1.2 USD | $55.61M 60.79M USD | 0 | -$3.63 -3.9 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Caesarstone Ltd. 19C.F | $1.52 1.66 USD |
+0.66
|
$54.82M 59.93M USD | $1.25K 1.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $54.82M 59.93M USD | 0 | -$1.18 -1.2 USD | |
| 3U Holding AG UUU.F | $1.46 1.59 USD |
-1.02
|
$54.48M 59.55M USD | $2 2.19 USD | $1.46 1.59 USD | $1.46 1.59 USD | $54.48M 59.55M USD | 0 | -$0.02 -0.02 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
-1.72
|
$53.95M 58.98M USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $53.95M 58.98M USD | 18.99 | $0.3 0.33 USD | |
| Van Elle Holdings plc 5MH.F | $0.38 0.42 USD |
+8.52
|
$53.73M 58.74M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $53.73M 58.74M USD | 9.55 | $0.04 0.04 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
+3.14
|
$53.64M 58.64M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.64M 58.64M USD | 1.48 | $0.31 0.34 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9399 1.03 USD |
-0.21
|
$51.41M 56.2M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $51.41M 56.2M USD | 0 | -$0.65 -0.7 USD | |
| Aurea SA 94P.F | $5.34 5.84 USD |
+0.75
|
$50.87M 55.61M USD | $10 10.93 USD | $5.34 5.84 USD | $5.34 5.84 USD | $50.87M 55.61M USD | 48.54 | $0.11 0.12 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.48M 55.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.48M 55.18M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.15 1.26 USD |
-3.36
|
$49.86M 54.51M USD | $1.2K 1.31K USD | $1.15 1.26 USD | $1.15 1.26 USD | $49.86M 54.51M USD | 0 | -$0.35 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||