Página de resultados 13 para o Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.26 1.38 USD |
-2.33
|
$121.05M 132.33M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.26 1.38 USD | $121.05M 132.33M USD | 25.19 | $0.05 0.05 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$120.37M 131.58M USD | $741 810.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.37M 131.58M USD | 0 | $0 0 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.82 5.27 USD |
-0.62
|
$120.16M 131.35M USD | $500 546.57 USD | $4.82 5.27 USD | $4.84 5.29 USD | $120.16M 131.35M USD | 4.77 | $1.01 1.1 USD | |
| Ultralife Corporation ULB.F | $7.12 7.78 USD |
-0.14
|
$119.36M 130.47M USD | $100 109.31 USD | $7.12 7.78 USD | $7.12 7.78 USD | $119.36M 130.47M USD | 26.37 | $0.27 0.3 USD | |
| R. STAHL AG RSL2.F | $18.5 20.22 USD |
-1.07
|
$119.14M 130.24M USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $119.14M 130.24M USD | 102.77 | $0.18 0.2 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-3.01
|
$117.33M 128.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $117.33M 128.26M USD | 0 | -$0.01 -0.01 USD | |
| Onde S.A. 0XF.F | $2.04 2.22 USD |
-0.49
|
$117.05M 127.95M USD | $8 8.75 USD | $2.04 2.22 USD | $2.04 2.22 USD | $117.05M 127.95M USD | 67.83 | $0.03 0.03 USD | |
| Novus Holdings Limited N09.F | $0.34 0.38 USD |
-3.91
|
$114.36M 125.01M USD | $2.59K 2.83K USD | $0.34 0.38 USD | $0.34 0.38 USD | $114.36M 125.01M USD | 6.87 | $0.05 0.05 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$113.52M 124.09M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $113.52M 124.09M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$113.51M 124.08M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $113.51M 124.08M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
+1
|
$113.48M 124.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.48M 124.04M USD | 0 | -$0.01 -0.01 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$108.68M 118.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.68M 118.8M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.8 9.62 USD |
+1.73
|
$107.16M 117.15M USD | $0 0 USD | $8.65 9.46 USD | $8.8 9.62 USD | $107.16M 117.15M USD | 12.22 | $0.72 0.79 USD | |
| Pekabex S.A. 20W.F | $4.09 4.47 USD |
0
|
$107.08M 117.05M USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $107.08M 117.05M USD | 13.63 | $0.3 0.33 USD | |
| Pyrum Innovations AG PYR.F | $28.9 31.59 USD |
+0.7
|
$104.54M 114.28M USD | $18 19.68 USD | $28.7 31.37 USD | $29 31.7 USD | $104.54M 114.28M USD | 0 | -$2.8 -3.06 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $12.55 13.72 USD |
-2.33
|
$103.14M 112.75M USD | $40 43.73 USD | $12.4 13.55 USD | $12.55 13.72 USD | $103.14M 112.75M USD | 114.09 | $0.11 0.12 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.04 2.23 USD |
+4.35
|
$99.18M 108.42M USD | $36 39.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $99.18M 108.42M USD | 18.54 | $0.11 0.12 USD | |
| Erbud S.A. 9DP.F | $8.03 8.78 USD |
-0.62
|
$98.12M 107.25M USD | $10 10.93 USD | $8.03 8.78 USD | $8.03 8.78 USD | $98.12M 107.25M USD | 0 | -$0.88 -0.9 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.0085 0.0092 USD |
+6.25
|
$98.01M 107.14M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $98.01M 107.14M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.8 1.97 USD |
+16.88
|
$97.02M 106.05M USD | $5.94K 6.49K USD | $1.65 1.8 USD | $1.8 1.97 USD | $97.02M 106.05M USD | 8.57 | $0.21 0.23 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.91
|
$95.77M 104.69M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $95.77M 104.69M USD | 8.00 | $0.01 0.01 USD | |
| Twin Disc, Incorporated TWN.F | $6.7 7.32 USD |
-0.74
|
$95.08M 103.93M USD | $6 6.56 USD | $6.7 7.32 USD | $6.7 7.32 USD | $95.08M 103.93M USD | 26.80 | $0.25 0.27 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Anexo Group Plc 9QZ.F | $0.7299 0.79 USD |
+0.69
|
$94.16M 102.93M USD | $150 163.97 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $94.16M 102.93M USD | 6.04 | $0.12 0.13 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
+0.53
|
$92.94M 101.6M USD | $373 407.74 USD | $0.19 0.21 USD | $0.19 0.21 USD | $92.94M 101.6M USD | 19.00 | $0.01 0.01 USD | |
| Nekkar ASA 0TT.F | $0.9 0.99 USD |
+1.35
|
$92.66M 101.29M USD | $114 124.62 USD | $0.9 0.98 USD | $0.9 0.99 USD | $92.66M 101.29M USD | 12.88 | $0.07 0.08 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $9.3 10.17 USD |
+2.76
|
$90.27M 98.68M USD | $490 535.64 USD | $8.85 9.67 USD | $9.3 10.17 USD | $90.27M 98.68M USD | 0 | -$0.21 -0.2 USD | |
| W5 Solutions AB (publ) EY7.F | $5.35 5.85 USD |
-2.01
|
$90.1M 98.49M USD | $250 273.28 USD | $5.35 5.85 USD | $5.47 5.98 USD | $90.1M 98.49M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.17 USD |
-1.9
|
$89.79M 98.15M USD | $444 485.35 USD | $0.16 0.17 USD | $0.16 0.17 USD | $89.79M 98.15M USD | 0 | -$0.01 -0.01 USD | |
| Sitowise Group Oyj 1FT.F | $2.43 2.66 USD |
0
|
$89.61M 97.96M USD | $14 15.3 USD | $2.4 2.62 USD | $2.43 2.66 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
+1.27
|
$88.53M 96.78M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $88.53M 96.78M USD | 0 | -$0.01 -0.01 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Ringmetall SE HP3A.F | $3.04 3.32 USD |
-0.65
|
$88.37M 96.6M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $88.37M 96.6M USD | 8.44 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
-2.38
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.12 USD |
-0.58
|
$85.57M 93.54M USD | $50 54.66 USD | $1.03 1.12 USD | $1.03 1.12 USD | $85.57M 93.54M USD | 12.84 | $0.08 0.09 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$85.53M 93.5M USD | $9 9.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $85.53M 93.5M USD | 13.68 | $0.19 0.21 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.04 USD |
-7.77
|
$85.44M 93.4M USD | $494 540.01 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $85.44M 93.4M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $3.86 4.22 USD |
-8.53
|
$85.08M 93M USD | $10 10.93 USD | $3.86 4.22 USD | $3.86 4.22 USD | $85.08M 93M USD | 8.39 | $0.46 0.5 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.62 1.77 USD |
-2.76
|
$84.63M 92.52M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $84.63M 92.52M USD | 40.45 | $0.04 0.04 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.25 0.27 USD |
-5.16
|
$84.11M 91.94M USD | $3.41K 3.72K USD | $0.25 0.27 USD | $0.25 0.27 USD | $84.11M 91.94M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
-2.53
|
$83.68M 91.47M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $83.68M 91.47M USD | 0 | -$0.69 -0.7 USD | |
| Pricer AB (publ) PRRB.F | $0.4799 0.53 USD |
-0.82
|
$83.14M 90.89M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $83.14M 90.89M USD | 0.66 | $0.73 0.8 USD | |
| AS Harju Elekter HD8.F | $4.47 4.89 USD |
-8.21
|
$82.69M 90.39M USD | $500 546.57 USD | $4.47 4.89 USD | $4.47 4.89 USD | $82.69M 90.39M USD | 15.41 | $0.29 0.32 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
-2.08
|
$82.64M 90.33M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.64M 90.33M USD | 2.35 | $0.02 0.02 USD | |
| Sogeclair SA 2U0.F | $26.2 28.64 USD |
-1.13
|
$81.87M 89.49M USD | $25 27.33 USD | $26.2 28.64 USD | $26.2 28.64 USD | $81.87M 89.49M USD | 18.06 | $1.45 1.59 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8299 0.91 USD |
-3.49
|
$81.68M 89.28M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $81.68M 89.28M USD | 0 | -$0.76 -0.8 USD | |
| Wolftank Group AG WAH.F | $6.85 7.49 USD |
0
|
$79.23M 86.6M USD | $70 76.52 USD | $6.6 7.21 USD | $6.85 7.49 USD | $79.23M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Enapter AG H2O.F | $2.71 2.96 USD |
+3.44
|
$78.79M 86.13M USD | $450 491.91 USD | $2.71 2.96 USD | $2.71 2.96 USD | $78.79M 86.13M USD | 0 | -$0.75 -0.8 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
+0.12
|
$78.54M 85.85M USD | $850 929.16 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $78.54M 85.85M USD | 0 | -$0.22 -0.2 USD | |
| KAP AG IUR.F | $9.95 10.88 USD |
-0.5
|
$77.29M 84.49M USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $77.29M 84.49M USD | 0 | -$3.12 -3.4 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
-6.44
|
$76.06M 83.15M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.06M 83.15M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.65 0.71 USD |
-0.91
|
$74.99M 81.98M USD | $197 215.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.99M 81.98M USD | 9.34 | $0.07 0.08 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+0.82
|
$74.92M 81.9M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.92M 81.9M USD | 0 | -$0.02 -0.02 USD | |
| Haulotte Group SA PHT.F | $2.51 2.74 USD |
-0.4
|
$74.82M 81.79M USD | $1.21K 1.32K USD | $2.51 2.74 USD | $2.51 2.74 USD | $74.82M 81.79M USD | 5.22 | $0.48 0.52 USD | |
| FRIWO AG CEA.F | $7.85 8.58 USD |
+3.97
|
$73.77M 80.64M USD | $600 655.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $73.77M 80.64M USD | 0 | -$0.73 -0.7 USD | |
| Vow ASA 213.F | $0.2 0.21 USD |
+18.86
|
$73.27M 80.09M USD | $3.32K 3.63K USD | $0.2 0.21 USD | $0.2 0.21 USD | $73.27M 80.09M USD | 0 | -$0.1 -0.1 USD | |
| Kreate Group Oyj 16T.F | $8.08 8.83 USD |
+0.25
|
$72.19M 78.91M USD | $62 67.77 USD | $8.08 8.83 USD | $8.08 8.83 USD | $72.19M 78.91M USD | 14.42 | $0.56 0.61 USD | |
| Mastech Digital, Inc. MS4A.F | $6.1 6.67 USD |
+0.83
|
$72.09M 78.81M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $72.09M 78.81M USD | 40.66 | $0.15 0.16 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-1.73
|
$71.81M 78.5M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.81M 78.5M USD | 8.50 | $0.02 0.02 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.84 9.66 USD |
-1.56
|
$70.66M 77.24M USD | $4 4.37 USD | $8.84 9.66 USD | $8.84 9.66 USD | $70.66M 77.24M USD | 14.49 | $0.61 0.67 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
0
|
$70.13M 76.66M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $70.13M 76.66M USD | 59.00 | $0.01 0.01 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $3.03K 3.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Careium AB (Publ) I81.F | $2.81 3.07 USD |
-2.77
|
$68.36M 74.72M USD | $4K 4.37K USD | $2.81 3.07 USD | $2.81 3.07 USD | $68.36M 74.72M USD | 12.77 | $0.22 0.24 USD | |
| Poujoulat SA 72Y.F | $8.72 9.53 USD |
-5.22
|
$68.22M 74.57M USD | $215 235.02 USD | $8.72 9.53 USD | $8.72 9.53 USD | $68.22M 74.57M USD | 19.37 | $0.45 0.49 USD | |
| DLH Holdings Corp. TS8A.F | $4.7 5.14 USD |
-0.84
|
$67.62M 73.91M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $67.62M 73.91M USD | 14.24 | $0.33 0.36 USD | |
| Staffline Group PLC OSU.F | $0.55 0.6 USD |
0
|
$67.49M 73.77M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $67.49M 73.77M USD | 18.33 | $0.03 0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $254 277.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Wall to Wall Group AB 250.F | $4.49 4.91 USD |
-1.32
|
$65.71M 71.83M USD | $0 0 USD | $4.49 4.91 USD | $4.49 4.91 USD | $65.71M 71.83M USD | 0 | -$0.14 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
+1.42
|
$65.62M 71.73M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65.62M 71.73M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA 1BO.F | $0.34 0.38 USD |
+0.58
|
$64.71M 70.73M USD | $223 243.77 USD | $0.34 0.37 USD | $0.4299 0.47 USD | $64.71M 70.73M USD | 0 | -$0.05 -0.05 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
+0.52
|
$64.62M 70.64M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $64.62M 70.64M USD | 9.69 | $0.1 0.11 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.96
|
$64M 69.96M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64M 69.96M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.85 6.39 USD |
-0.85
|
$62.88M 68.73M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $62.88M 68.73M USD | 32.50 | $0.18 0.2 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$60.94M 66.62M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $60.94M 66.62M USD | 43.60 | $0.01 0.01 USD | |
| Ferronordic AB (publ) AA4.F | $4.19 4.57 USD |
-6.48
|
$60.82M 66.48M USD | $350 382.6 USD | $4.16 4.54 USD | $4.24 4.63 USD | $60.82M 66.48M USD | 0 | -$1.94 -2.1 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
+1.46
|
$60.3M 65.92M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $60.3M 65.92M USD | 0 | -$0.34 -0.3 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
0
|
$60.3M 65.92M USD | $17 18.58 USD | $5.18 5.66 USD | $5.2 5.68 USD | $60.3M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| HSS Hire Group plc HG3.F | $0.05999 0.06 USD |
0
|
$59.93M 65.51M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.93M 65.51M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $9.78 10.69 USD |
+0.41
|
$59.53M 65.07M USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $59.53M 65.07M USD | 0 | -$2.13 -2.3 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9699 1.06 USD |
+2.53
|
$58.57M 64.02M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $58.57M 64.02M USD | 32.39 | $0.03 0.03 USD | |
| Caesarstone Ltd. 19C.F | $1.64 1.79 USD |
-1.8
|
$57M 62.31M USD | $70 76.52 USD | $1.64 1.79 USD | $1.64 1.79 USD | $57M 62.31M USD | 0 | -$1.17 -1.2 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-16.03
|
$56.63M 61.9M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.63M 61.9M USD | 0 | $0 0 USD | |
| Secure, Inc. Q58.F | $9.75 10.66 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $55.93M 61.14M USD | 33.62 | $0.29 0.32 USD | |
| Lentex S.A. 0KM.F | $1.51 1.65 USD |
-1.95
|
$55.61M 60.79M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.61M 60.79M USD | 13.68 | $0.11 0.12 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9899 1.08 USD |
+4.43
|
$54.17M 59.22M USD | $0 0 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $54.17M 59.22M USD | 0 | -$0.65 -0.7 USD | |
| Fuel Tech, Inc. FUE1.F | $1.75 1.91 USD |
-0.57
|
$53.86M 58.88M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $53.86M 58.88M USD | 0 | -$0.08 -0.08 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
-0.88
|
$53.52M 58.51M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $53.52M 58.51M USD | 18.66 | $0.3 0.33 USD | |
| BGSF, Inc. BGK0.F | $4.48 4.9 USD |
+2.28
|
$52.83M 57.75M USD | $23 25.14 USD | $4.48 4.9 USD | $4.48 4.9 USD | $52.83M 57.75M USD | 0 | -$0.27 -0.2 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-0.87
|
$52.79M 57.71M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $52.79M 57.71M USD | 1.47 | $0.31 0.34 USD | |
| Capsol Technologies ASA W9K.F | $0.79 0.87 USD |
-1.98
|
$52.67M 57.57M USD | $2 2.19 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $52.67M 57.57M USD | 0 | -$0.06 -0.06 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08999 0.09 USD |
+31.78
|
$52.41M 57.29M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $52.41M 57.29M USD | 8.50 | $0.01 0.01 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
0
|
$52.38M 57.26M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.38M 57.26M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $1.07 1.17 USD |
+5.26
|
$52.32M 57.19M USD | $41 44.82 USD | $1.01 1.1 USD | $1.07 1.17 USD | $52.32M 57.19M USD | 0 | -$3.59 -3.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||