$3.42T
시가 총액
$66.97B
총 거래량
BTC 61.55%   •   ETH 8.91%
지배력

결과 페이지 31 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99 —
+9.85
$5.23B — $385 — $2.99 — $2.99 — $5.23B — 19.91 $0.15 —
British Land Company  BRLAF $5.23 —
0
$5.23B — $4.79K — $4.99 — $5.54 — $5.23B — 11.12 $0.47 —
IG  IGGHY $15.01 —
0
$5.22B — $1.4K — $15.01 — $15.01 — $5.22B — 11.45 $1.31 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
0
$5.2B — $21.34K — $7.28 — $7.28 — $5.2B — 9.57 $0.76 —
PCCW Limited  PCWLF $0.67 —
+6.35
$5.19B — $3.53K — $0.66 — $0.6899 — $5.19B — 0 $0 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $3.07K — $3.57 — $3.57 — $5.18B — 23.80 $0.15 —
Zealand Pharma A/S  ZLDPF $71.11 —
0
$5.17B — $817 — $69.57 — $71.11 — $5.17B — 0 -$2.65 —
Sojitz  SZHFF $21.5 —
0
$5.17B — $1.27K — $21.5 — $21.5 — $5.17B — 5.97 $3.6 —
Krones AG  KRNTY $81.76 —
0
$5.17B — $631 — $81.76 — $81.76 — $5.17B — 15.75 $5.19 —
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.65 $27.08 —
Saipem SpA  SAPMF $2.62 —
+1.16
$5.16B — $500 — $2.62 — $2.62 — $5.16B — 15.41 $0.17 —
OMRON  OMRNF $26.16 —
0
$5.15B — $1K — $26.16 — $26.16 — $5.15B — 45.10 $0.58 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
PCCW  PCCWY $6.65 —
-0.15
$5.15B — $366 — $6.62 — $6.65 — $5.15B — 0 -$0.05 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.14B — $2K — $0.81 — $0.81 — $5.14B — 11.57 $0.07 —
Nexans  NEXNY $57.63 —
0
$5.14B — $957 — $57.63 — $57.63 — $5.14B — 16.27 $3.54 —
Nexans  NXPRF $115 —
0
$5.14B — $832 — $115 — $115 — $5.14B — 16.26 $7.07 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.12B — $810 — $13.6 — $13.6 — $5.12B — 8.94 $1.52 —
SHIMAMURA  SHAOF $69 —
0
$5.11B — $162 — $69 — $69 — $5.11B — 17.25 $4 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.1B — $100 — $17.62 — $17.62 — $5.1B — 12.49 $1.41 —
Ricoh Company, Ltd.  RICOY $8.95 —
0
$5.1B — $446 — $8.95 — $8.95 — $5.1B — 16.27 $0.55 —
MMG  MMLTF $0.3499 —
0
$5.09B — $10.04K — $0.3499 — $0.3499 — $5.09B — 17.42 $0.02 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $140 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $200 — $1.4 — $1.49 — $5.08B — 4.51 $0.31 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$5.08B — $298 — $4.2 — $4.2 — $5.08B — 9.54 $0.44 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.06B — $160 — $3.1 — $3.1 — $5.06B — 8.61 $0.36 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $20.85K — $5.88 — $5.88 — $5.04B — 9.63 $0.61 —
China Gas  CGHLY $21.04 —
0
$5.04B — $382 — $21.04 — $21.04 — $5.04B — 11.43 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $3.61K — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Mineral Resources  MALRF $15.5 —
0
$5.02B — $67.64K — $15.5 — $15.5 — $5.02B — 0 -$4.04 —
China Gas Holdings Limited  CGHOF $0.92 —
0
$5.02B — $4.27K — $0.92 — $0.92 — $5.02B — 13.14 $0.07 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $110 — $6.31 — $6.31 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $250 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
Li Ning Company  LNNGF $1.88 —
0
$5B — $5K — $1.88 — $1.88 — $5B — 11.75 $0.16 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $7.18K — $66.87 — $66.87 — $4.99B — 19.78 $3.38 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$4.95B — $340 — $12.49 — $12.49 — $4.95B — 18.10 $0.69 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.75K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Ono Pharmaceutical  OPHLF $10.46 —
+0.79
$4.91B — $410 — $10.46 — $10.46 — $4.91B — 13.94 $0.75 —
Nordex SE  NRXXY $10.38 —
+0.78
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Life360  LIFX $18.92 —
0
$4.89B — $104 — $18.92 — $18.92 — $4.89B — 473.00 $0.04 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.87B — $1.09K — $0.8499 — $0.8499 — $4.87B — 9.42 $0.09 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $159 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
DEXUS  DEXSF $3.97 —
0
$4.87B — $110.82K — $3.97 — $3.97 — $4.87B — 0 -$0.59 —
Yadea  YADGF $1.6 —
0
$4.86B — $125 — $1.6 — $1.6 — $4.86B — 26.66 $0.06 —
Nordex SE  NRDXF $20.48 —
+39.32
$4.86B — $480 — $20.48 — $20.96 — $4.86B — 136.53 $0.15 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $89.83K — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $825 — $5.79 — $5.81 — $4.81B — 6.38 $0.91 —
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.78B — $195 — $13.21 — $13.21 — $4.78B — 5.71 $2.31 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $21.39K — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Mapletree Logistics Trust  MAPGF $0.9399 —
+6.25
$4.75B — $489 — $0.9399 — $0.9399 — $4.75B — 31.16 $0.03 —
United Internet AG  UDIRF $27.15 —
0
$4.74B — $2K — $27.15 — $27.15 — $4.74B — 0 -$0.35 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $17.68K — $18.52 — $18.52 — $4.73B — 19.28 $0.96 —
Fluidra  FLUIF $24.36 —
0
$4.72B — $170 — $24.36 — $24.36 — $4.72B — 27.06 $0.9 —
Sibanye Stillwater  SBYSF $1.63 —
+1.87
$4.7B — $6K — $1.63 — $1.63 — $4.7B — 0 -$0.14 —
Jollibee Foods  JBFCF $4.19 —
-2.33
$4.69B — $112 — $4.19 — $4.19 — $4.69B — 26.18 $0.16 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $2.56K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Tomra Systems ASA  TMRAY $15.7 —
+0.9
$4.68B — $1.22K — $15.6 — $15.83 — $4.68B — 39.25 $0.4 —
Tomra Systems ASA  TMRAF $15.52 —
0
$4.68B — $3.85K — $15.52 — $15.52 — $4.68B — 38.79 $0.4 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $217 — $52.13 — $52.13 — $4.66B — 16.87 $3.09 —
Fosun International Limited  FOSUY $14.25 —
0
$4.65B — $1.01K — $14.25 — $14.25 — $4.65B — 0 -$1.84 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.63B — $572 — $16.5 — $16.5 — $4.63B — 26.61 $0.62 —
Fosun  FOSUF $0.5 —
0
$4.62B — $460 — $0.5 — $0.5 — $4.62B — 0 -$0.07 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $331 — $16.8 — $16.8 — $4.61B — 24.00 $0.7 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $2K — $0.08999 — $0.08999 — $4.61B — 9.00 $0.01 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.61B — $3.5K — $0.08 — $0.08 — $4.61B — 0 $0 —
ISS A/S  ISFFF $26.25 —
0
$4.6B — $1.5K — $26.25 — $26.25 — $4.6B — 11.87 $2.21 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $30.02K — $9.72 — $9.72 — $4.59B — 8.60 $1.13 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $5.22K — $11.95 — $12.2 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Investec  IVTJF $6.96 —
0
$4.58B — $1.5K — $6.96 — $6.96 — $4.58B — 7.32 $0.95 —
AGL Energy Limited  AGLXY $6.8 —
+1.64
$4.57B — $51.63K — $6.75 — $6.83 — $4.57B — 30.90 $0.22 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $12.2 — $4.57B — 9.53 $1.25 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.56B — $1.25K — $24.94 — $25.13 — $4.56B — 9.10 $2.76 —
Raia Drogasil  RADLY $2.22 —
-26.49
$4.55B — $2.26K — $2.22 — $2.22 — $4.55B — 17.07 $0.13 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $424 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $140 — $1.64 — $1.64 — $4.54B — 16.39 $0.1 —
AGL Energy  AGLNF $6.6 —
0
$4.54B — $300 — $6.6 — $6.6 — $4.54B — 30.00 $0.22 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $8.89K — $18.3 — $20.09 — $4.54B — 23.36 $0.86 —
Yamato  YATRY $13.83 —
0
$4.54B — $4.99K — $13.8 — $13.8 — $4.54B — 17.73 $0.78 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.53B — $283 — $32.05 — $32.05 — $4.53B — 11.91 $2.69 —
Adecco Group AG  AHEXF $25.86 —
0
$4.53B — $933 — $25.86 — $25.86 — $4.53B — 13.12 $1.97 —
Voestalpine AG  VLPNY $5.28 —
0
$4.53B — $326 — $5.28 — $5.28 — $4.53B — 25.14 $0.21 —
AEON Mall  AMLLF $19.86 —
0
$4.52B — $4.87K — $19.86 — $19.86 — $4.52B — 45.13 $0.44 —
Arcadis NV  ARCVF $50 —
0
$4.51B — $1K — $50 — $50 — $4.51B — 16.18 $3.09 —
Worley Limited  WYGPY $8.08 —
0
$4.51B — $2.84K — $8.08 — $8.08 — $4.51B — 17.56 $0.46 —
Worley  WYGPF $8.1 —
0
$4.51B — $1K — $8.1 — $8.1 — $4.51B — 17.60 $0.46 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $100.18K — $2.75 — $2.75 — $4.5B — 16.17 $0.17 —
Sega Sammy Holdings Inc.  SGAMY $5.25 —
-0.94
$4.49B — $1.61K — $5 — $5.32 — $4.49B — 14.18 $0.37 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
+1.82
$4.49B — $610 — $2.72 — $2.8 — $4.49B — 3.94 $0.71 —
Oji  OJIPY $48.1 —
0
$4.48B — $284 — $48.1 — $48.1 — $4.48B — 14.53 $3.31 —
Oji  OJIPF $4.62 —
0
$4.48B — $290 — $4.62 — $4.62 — $4.48B — 13.99 $0.33 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $18.51K — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.47B — $523 — $21.93 — $21.93 — $4.47B — 21.29 $1.03 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $2.11M — $0.8 — $0.8 — $4.45B — 0 $0 —
Aberdeen  SLFPY $9.95 —
0
$4.44B — $205 — $9.95 — $9.95 — $4.44B — 14.21 $0.7 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.43B — $1.66K — $22.4 — $22.4 — $4.43B — 13.49 $1.66 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.82K — $58.35 — $58.35 — $4.43B — 37.64 $1.55 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $200 — $11.6 — $11.69 — $4.41B — 0 -$3.41 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.