비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.37T
시가 총액
$88.77B
총 거래량
BTC 56.45%   •   ETH 9.25%
지배력

결과 페이지 31 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nickel Industries NICMF US $0.66 —
+3.58
$2.86B — $6.00K — $0.74 — $0.74 — $2.86B — 0 -$0.01 —
us SIA Engineering Company SEGSF US $2.55 —
0
$2.85B — $65.00 — $2.15 — $2.15 — $2.85B — 25.50 $0.10 —
us First Resources FSRCY US $184.15 —
0
$2.85B — $1.00 — $204.66 — $204.66 — $2.85B — 8.03 $22.91 —
us Stadler Rail AG SRAIF US $28.47 —
-0.11
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 25.88 $1.10 —
us Bank of Queensland BKQNY US $8.65 —
0
$2.84B — $791.00 — $8.65 — $8.65 — $2.84B — 41.19 $0.21 —
us Frasers Logistics & Commercial Trust FRLOF US $0.74 —
0
$2.83B — $1.50K — $0.78 — $0.78 — $2.83B — 18.61 $0.04 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
us Shurgard Self Storage SSSAF US $27.95 —
+4.29
$2.82B — $1.30K — $26.80 — $26.84 — $2.82B — 4.04 $6.91 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.70 —
0
$2.82B — $1.00 — $6.50 — $6.50 — $2.82B — 9.49 $0.60 —
VGP VGP VGPBF US $92.80 —
0
$2.82B — $100.00 — $108.00 — $108.00 — $2.82B — 7.55 $12.28 —
us MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.36 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $52.44 —
+3.97
$2.81B — $100.00 — $52.44 — $52.44 — $2.81B — 30.31 $1.73 —
El Al Israel Airlines El Al Israel Airlines ELALF US $4.75 —
0
$2.80B — $100.00 — $4.43 — $4.43 — $2.80B — 11.58 $0.41 —
us Japan Airport Terminal JTTRY US $15.10 —
0
$2.80B — $4.00 — $15.20 — $15.20 — $2.80B — 15.40 $0.98 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
us Keio KTERF US $4.83 —
0
$2.80B — $20.00 — $5.25 — $5.25 — $2.80B — 11.50 $0.42 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
us Megaport MGPPF US $12.65 —
0
$2.79B — $100.00 — $12.55 — $12.55 — $2.79B — 0 -$0.09 —
us Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
us Golden Agri-Resources GARPF US $0.22 —
-12
$2.79B — $20.00K — $0.25 — $0.25 — $2.79B — 7.33 $0.03 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.44 —
-3.1
$2.79B — $8.72K — $3.55 — $3.57 — $2.79B — 0 -$0.04 —
us MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 20.00 $0.06 —
San Miguel San Miguel SMGBF US $1.03 —
0
$2.78B — $1.50K — $1.00 — $1.00 — $2.78B — 14.71 $0.07 —
B&M European Value Retail B&M European Value Retail BMRRY US $10.98 —
+3.2
$2.78B — $160.00 — $10.80 — $10.80 — $2.78B — 12.62 $0.87 —
us Meitu MEIUF US $0.61 —
0
$2.78B — $836.00 — $1.05 — $1.05 — $2.78B — 30.53 $0.02 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Vault Minerals REDLF US $2.67 —
0
$2.77B — $3.00K — $3.30 — $3.30 — $2.77B — 53.50 $0.05 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.24 $20.89 —
us Iwatani IWTNF US $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.30 $1.29 —
us Nippon Electric Glass NPEGF US $37.28 —
+1.14
$2.75B — $100.00 — $41.25 — $41.25 — $2.75B — 15.66 $2.38 —
us Sega Sammy SGAMF US $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
us Mitie MITFY US $8.71 —
0
$2.73B — $1.00K — $8.90 — $8.98 — $2.73B — 26.39 $0.33 —
us Carl Zeiss Meditec AG CZMWF US $31.18 —
+4.42
$2.73B — $100.00 — $30.70 — $30.70 — $2.73B — 19.73 $1.58 —
us Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
us Mitsubishi Motors MMTOF US $2.03 —
0
$2.72B — $800.00 — $2.20 — $2.25 — $2.72B — 40.60 $0.05 —
us COSCO SHIPPING Ports CSPKY US $6.82 —
0
$2.70B — $64.00 — $6.10 — $6.10 — $2.70B — 8.41 $0.81 —
us Proximus BGAOF US $8.33 —
+0.97
$2.69B — $10.00 — $8.33 — $8.33 — $2.69B — 6.08 $1.37 —
us Orange Polska PTTWF US $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.46 $0.93 —
us The United Laboratories ULIHF US $1.24 —
0
$2.68B — $1.00K — $1.30 — $1.30 — $2.68B — 7.75 $0.16 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us B&M European Value Retail BMRPF US $2.64 —
0
$2.66B — $500.00 — $2.40 — $2.40 — $2.66B — 12.00 $0.22 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
us Sankyo SKXJF US $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
The a2 Milk Company The a2 Milk Company ACOPF US $3.65 —
0
$2.65B — $200.00 — $5.00 — $5.00 — $2.65B — 20.27 $0.18 —
us Alps Alpine APELY US $27.14 —
0
$2.65B — $101.00 — $27.14 — $27.14 — $2.65B — 16.15 $1.68 —
us Fabege AB (publ) FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
us Japan Airport Terminal JAIRF US $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
us Ansell Limited ANSLY US $74.38 —
0
$2.63B — $1.00 — $78.77 — $78.77 — $2.63B — 19.99 $3.72 —
us Derwent London DWVYF US $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.22 $1.92 —
us Mercari, Inc. MRCIF US $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
us Hakuhodo DY HKUOY US $14.44 —
0
$2.61B — $378.00 — $14.44 — $14.44 — $2.61B — 25.33 $0.57 —
us New World Development Company NDVLY US $0.46 —
+6.98
$2.61B — $3.50K — $0.56 — $0.56 — $2.61B — 0 -$0.36 —
us Société BIC SA BICEY US $32.14 —
+0.94
$2.61B — $134.00 — $31.98 — $31.98 — $2.61B — 26.78 $1.20 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $7.56 —
0
$2.61B — $100.00 — $7.70 — $7.70 — $2.61B — 13.50 $0.56 —
us Ambu A/S AMBFF US $9.85 —
0
$2.60B — $197.00 — $9.90 — $9.90 — $2.60B — 35.17 $0.28 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
us Home Product Center Public Company HPCRF US $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
us Sichuan Expressway Company SEXHF US $0.73 —
0
$2.58B — $1.00K — $0.75 — $0.75 — $2.58B — 10.42 $0.07 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.30 —
0
$2.58B — $10.00K — $4.30 — $4.30 — $2.58B — 23.88 $0.18 —
us Société BIC SA BICEF US $63.29 —
0
$2.57B — $400.00 — $68.05 — $68.05 — $2.57B — 26.37 $2.40 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
us Ambu A/S AMBBY US $9.70 —
-0.92
$2.56B — $435.00 — $9.79 — $9.79 — $2.56B — 34.64 $0.28 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.28 $0.63 —
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk PTXKY US $2.80 —
0
$2.55B — $100.00 — $3.40 — $3.40 — $2.55B — 0 -$0.37 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Golden Agri-Resources Ltd GARPY US $20.00 —
0
$2.54B — $600.00 — $20.50 — $21.03 — $2.54B — 6.32 $3.16 —
us Carl Zeiss Meditec AG CZMWY US $28.97 —
-0.58
$2.54B — $100.00 — $28.79 — $28.79 — $2.54B — 18.33 $1.58 —
us Casio Computer Co.,Ltd CSIOF US $11.34 —
0
$2.54B — $170.00 — $10.70 — $10.70 — $2.54B — 22.68 $0.50 —
us Krungthai Card Public Company KGTHY US $9.21 —
0
$2.53B — $285.00 — $8.63 — $8.63 — $2.53B — 9.69 $0.95 —
us TOMY Company TOMYY US $29.15 —
0
$2.53B — $18.00 — $19.40 — $19.40 — $2.53B — 24.70 $1.18 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.31 —
0
$2.52B — $1.22K — $1.31 — $1.33 — $2.52B — 0 -$0.23 —
us Keller KLRGF US $36.80 —
+7.6
$2.52B — $100.00 — $32.80 — $32.80 — $2.52B — 13.88 $2.65 —
Mr Price Mr Price MRPLY US $9.80 —
0
$2.52B — $500.00 — $8.94 — $8.94 — $2.52B — 11.53 $0.85 —
us Thule Group AB (publ) THUPY US $10.71 —
0
$2.52B — $1.00 — $11.01 — $11.01 — $2.52B — 19.13 $0.56 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $2.90 —
0
$2.50B — $1.00K — $3.10 — $3.10 — $2.50B — 0 -$0.37 —
us Stanley Electric STAEF US $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
us Motor Oil (Hellas) Corinth Refineries MOHCF US $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.14 —
us SoftwareOne Holding AG SWONF US $11.04 —
0
$2.48B — $200.00 — $10.25 — $10.25 — $2.48B — 0 $0.00 —
us PARK24 PKCOF US $14.50 —
0
$2.47B — $100.00 — $14.05 — $14.05 — $2.47B — 26.85 $0.54 —
us NagaCorp Ltd. NGCRY US $33.51 —
0
$2.47B — $103.00 — $33.51 — $33.96 — $2.47B — 7.95 $4.21 —
us Chorus CHRUF US $5.66 —
0
$2.47B — $110.00 — $5.15 — $5.15 — $2.47B — 141.50 $0.04 —
us Chorus CHRYY US $28.43 —
0
$2.47B — $700.00 — $28.43 — $28.43 — $2.47B — 157.94 $0.18 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.80 —
+2.92
$2.47B — $6.00K — $8.20 — $8.80 — $2.47B — 0.014 $608.27 —
us Nifco NIFCY US $13.23 —
0
$2.46B — $1.00 — $14.00 — $14.00 — $2.46B — 8.26 $1.60 —
us Casio Computer Co.,Ltd. CSIOY US $110.13 —
0
$2.46B — $3.00 — $95.29 — $95.29 — $2.46B — 22.07 $4.99 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.47 —
0
$2.46B — $175.00 — $48.50 — $48.50 — $2.46B — 18.93 $2.19 —
us Südzucker AG SUEZF US $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
us Husqvarna AB (publ) HUSQF US $4.28 —
0
$2.45B — $1.50K — $4.50 — $4.50 — $2.45B — 11.88 $0.36 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency