비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.59T
시가 총액
$183.75B
총 거래량
BTC 57.53%   •   ETH 11.92%
지배력

결과 페이지 31 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MediPal  MEPDF $16.50 —
0
$3.49B — $300.00 — $16.25 — $16.25 — $3.49B — 12.99 $1.27 —
Electric Power Development  EDRWY $19.50 —
0
$3.48B — $100.00 — $19.50 — $19.50 — $3.48B — 5.11 $3.81 —
Singapore Land Group Limited  UILCY $27.22 —
0
$3.48B — $200.00 — $49.00 — $49.00 — $3.48B — 9.55 $2.85 —
Vicat  SDCVF $78.09 —
+9.6
$3.48B — $100.00 — $70.00 — $70.00 — $3.48B — 11.14 $7.01 —
Ambu A/S  AMBBY $12.96 —
0
$3.48B — $500.00 — $12.96 — $12.96 — $3.48B — 37.02 $0.35 —
Ambu A/S  AMBFF $13.00 —
-10.69
$3.48B — $600.00 — $13.00 — $13.00 — $3.48B — 37.14 $0.35 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $15.75 —
0
$3.46B — $1.00 — $17.50 — $17.50 — $3.46B — 34.23 $0.46 —
Valeo SE  VLEEF $13.78 —
0
$3.46B — $100.00 — $13.00 — $13.00 — $3.46B — 23.75 $0.58 —
Ansell  ANSLF $23.81 —
0
$3.46B — $2.00 — $25.84 — $25.84 — $3.46B — 34.01 $0.70 —
Ansell Limited  ANSLY $93.57 —
0
$3.46B — $12.00 — $93.41 — $93.41 — $3.46B — 33.65 $2.78 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.45B — $500.00 — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Angang Steel Company  ANGGF $0.29 —
0
$3.45B — $120.00 — $0.29 — $0.29 — $3.45B — 0 -$0.06 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Nine Dragons Paper (Holdings)  NDGPF $0.71 —
0
$3.45B — $1.00K — $0.65 — $0.65 — $3.45B — 14.19 $0.05 —
Hamamatsu Photonics K.K  HPHTF $11.50 —
0
$3.44B — $200.00 — $11.30 — $11.30 — $3.44B — 37.09 $0.31 —
Nine Dragons Paper (Holdings) Limited  NDGPY $12.69 —
0
$3.42B — $13.00 — $13.10 — $13.10 — $3.42B — 11.85 $1.07 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.42B — $22.00 — $2.40 — $2.40 — $3.42B — 25.00 $0.06 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $1.00 — $18.00 — $18.00 — $3.42B — 0 -$0.21 —
Beijing Enterprises Water  BJWTF $0.30 —
-3.54
$3.42B — $1.48K — $0.31 — $0.31 — $3.42B — 15.00 $0.02 —
Regis Resources  RGRNF $4.46 —
+3.72
$3.40B — $548.00 — $4.38 — $4.38 — $3.40B — 20.27 $0.22 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.87 —
+5.96
$3.39B — $416.00 — $5.51 — $6.33 — $3.39B — 8.50 $0.69 —
Kemira Oyj  KOYJF $21.00 —
0
$3.38B — $400.00 — $21.00 — $21.05 — $3.38B — 12.88 $1.63 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
Aalberts  AALBF $31.23 —
-1.67
$3.37B — $37.00 — $32.35 — $32.35 — $3.37B — 19.64 $1.59 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.36B — $738.00 — $0.45 — $0.45 — $3.36B — 6.42 $0.07 —
Genting Malaysia Berhad  GMALF $0.59 —
0
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 19.76 $0.03 —
Serco Group plc  SECCF $3.38 —
0
$3.36B — $100.00 — $3.38 — $3.38 — $3.36B — 48.28 $0.07 —
City Developments  CDEVF $3.53 —
0
$3.36B — $95.00 — $6.05 — $6.05 — $3.36B — 13.07 $0.27 —
Kuraray Co., Ltd.  KURRY $32.64 —
0
$3.34B — $5.00 — $31.21 — $31.21 — $3.34B — 34.35 $0.95 —
Primary Health Properties  PHPRF $1.25 —
0
$3.34B — $11.00 — $1.33 — $1.33 — $3.34B — 13.88 $0.09 —
Stella-Jones  STLJF $60.11 —
0
$3.34B — $100.00 — $59.87 — $59.87 — $3.34B — 13.78 $4.36 —
Guoco Group Limited  GULRY $15.52 —
0
$3.34B — $5.00 — $17.43 — $17.43 — $3.34B — 4.88 $3.18 —
Venture Corporation Limited  VEMLY $57.81 —
+0.7
$3.33B — $61.00 — $55.23 — $55.23 — $3.33B — 18.58 $3.11 —
Growthpoint Properties  GWWTF $0.93 —
0
$3.32B — $100.00 — $0.60 — $0.60 — $3.32B — 10.33 $0.09 —
Acerinox  ANIOY $6.52 —
0
$3.32B — $150.00 — $6.52 — $6.52 — $3.32B — 31.04 $0.21 —
Renishaw  RNSHF $42.18 —
0
$3.31B — $12.00 — $45.23 — $45.23 — $3.31B — 27.93 $1.51 —
Orange Polska  PTTWF $2.05 —
0
$3.31B — $258.00 — $1.59 — $1.59 — $3.31B — 13.66 $0.15 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.30B — $432.00 — $0.89 — $0.89 — $3.30B — 14.83 $0.06 —
Telix Pharmaceuticals  TLPPF $9.87 —
-2.76
$3.30B — $2.00K — $10.27 — $10.27 — $3.30B — 493.50 $0.02 —
Solvay SA  SVYSF $31.60 —
+1.93
$3.30B — $250.00 — $32.05 — $32.09 — $3.30B — 18.69 $1.69 —
JTEKT Corporation  JTEKY $24.00 —
0
$3.30B — $12.00 — $33.00 — $33.00 — $3.30B — 29.26 $0.82 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
LIXIL  JSGRY $22.90 —
0
$3.30B — $918.00 — $22.90 — $23.02 — $3.30B — 54.52 $0.42 —
Taiheiyo Cement Corporation  THYCY $7.39 —
0
$3.29B — $1.30K — $7.20 — $7.39 — $3.29B — 9.85 $0.75 —
VGP  VGPBF $119.42 —
0
$3.29B — $148.00 — $98.15 — $98.15 — $3.29B — 8.63 $13.83 —
Mitsubishi Motors  MMTOF $2.46 —
0
$3.29B — $3.20K — $2.62 — $2.62 — $3.29B — 0 -$0.02 —
Munters Group AB (publ)  MMNNF $18.00 —
+5.26
$3.29B — $250.00 — $18.00 — $18.00 — $3.29B — 40.00 $0.45 —
QinetiQ  QNTQF $6.15 —
0
$3.28B — $1.00 — $6.10 — $6.10 — $3.28B — 0 -$0.43 —
Santen Pharmaceutical  SNPHF $10.11 —
0
$3.28B — $200.00 — $12.46 — $12.64 — $3.28B — 16.84 $0.60 —
Genting Berhad  GEBHF $0.77 —
0
$3.28B — $746.00 — $0.77 — $0.77 — $3.28B — 38.50 $0.02 —
TechnoPro Holdings, Inc.  TXHPF $26.26 —
0
$3.28B — $200.00 — $32.70 — $32.70 — $3.28B — 26.26 $1.00 —
Jet2  DRTGF $17.00 —
0
$3.27B — $135.00 — $22.00 — $22.00 — $3.27B — 6.22 $2.73 —
Kakaku.com  KKKUF $16.48 —
-15.3
$3.27B — $400.00 — $17.25 — $17.25 — $3.27B — 25.34 $0.65 —
Keppel REIT  KREVF $0.80 —
0
$3.27B — $1.00K — $0.81 — $0.81 — $3.27B — 26.69 $0.03 —
Pennon  PEGRF $6.93 —
0
$3.27B — $100.00 — $6.52 — $6.52 — $3.27B — 0 -$0.21 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.26B — $700.00 — $11.19 — $11.19 — $3.26B — 0 -$0.36 —
Internet Initiative Japan  IIJIF $17.45 —
0
$3.26B — $1.18K — $17.10 — $17.45 — $3.26B — 21.28 $0.82 —
Internet Initiative Japan  IIJIY $35.68 —
0
$3.26B — $3.00 — $34.85 — $34.85 — $3.26B — 21.75 $1.64 —
Drax  DRXGF $9.50 —
0
$3.26B — $2.00K — $7.50 — $7.50 — $3.26B — 6.69 $1.42 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.90 —
0
$3.25B — $220.00 — $2.90 — $2.90 — $3.25B — 12.08 $0.24 —
Serco  SCGPY $3.12 —
-2.5
$3.24B — $1.06K — $3.12 — $3.12 — $3.24B — 44.57 $0.07 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.24B — $6.00 — $35.51 — $35.51 — $3.24B — 10.63 $3.53 —
Linamar  LIMAF $53.37 —
0
$3.22B — $2.70K — $53.37 — $53.37 — $3.22B — 21.17 $2.52 —
Hamamatsu Photonics K.K  HPHTY $4.93 —
-10.36
$3.22B — $160.00 — $4.93 — $4.93 — $3.22B — 32.86 $0.15 —
Proximus  BGAOF $9.98 —
0
$3.22B — $1.00K — $7.27 — $7.27 — $3.22B — 4.82 $2.07 —
Technogym S.p.A  TCCHF $14.00 —
0
$3.22B — $100.00 — $14.00 — $14.00 — $3.22B — 24.56 $0.57 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.21B — $468.00 — $0.69 — $0.69 — $3.21B — 11.50 $0.06 —
TCL Electronics  TCLHF $1.07 —
0
$3.20B — $300.00 — $1.25 — $1.36 — $3.20B — 9.72 $0.11 —
Signify N.V.  SFFYF $26.65 —
0
$3.20B — $200.00 — $25.90 — $25.90 — $3.20B — 9.31 $2.86 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.19B — $100.00 — $30.14 — $30.14 — $3.19B — 9.38 $2.50 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.60 —
0
$3.19B — $11.00 — $7.11 — $7.11 — $3.19B — 0 -$0.04 —
Drax  DRXGY $18.22 —
0
$3.18B — $99.00 — $18.43 — $18.43 — $3.18B — 6.41 $2.84 —
QinetiQ Group plc  QNTQY $23.73 —
0
$3.17B — $14.00 — $23.85 — $23.85 — $3.17B — 0 -$1.74 —
Frasers Property  FSRPF $0.79 —
0
$3.17B — $100.00 — $0.75 — $0.75 — $3.17B — 15.82 $0.05 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$3.16B — $100.00 — $9.08 — $9.08 — $3.16B — 10.08 $0.90 —
Venture  VEMLF $9.16 —
0
$3.16B — $50.00 — $10.07 — $10.07 — $3.16B — 14.53 $0.63 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.54 —
0
$3.15B — $400.00 — $2.50 — $2.50 — $3.15B — 5.77 $0.44 —
Lagardere SA  LGDDF $22.15 —
+1.37
$3.14B — $300.00 — $22.15 — $22.15 — $3.14B — 12.80 $1.73 —
Yamaha  YAMCF $6.50 —
0
$3.14B — $2.00 — $6.77 — $6.77 — $3.14B — 26.00 $0.25 —
Japan Airport Terminal  JTTRY $15.62 —
0
$3.13B — $58.00 — $15.13 — $15.13 — $3.13B — 15.46 $1.01 —
Treasury Wine Estates  TSRYF $3.55 —
0
$3.12B — $5.00K — $4.50 — $4.50 — $3.12B — 10.14 $0.35 —
Mr Price  MRPLY $11.94 —
0
$3.12B — $116.00 — $11.85 — $11.94 — $3.12B — 14.92 $0.80 —
Man  MNGPF $2.76 —
0
$3.11B — $50.00 — $2.87 — $2.87 — $3.11B — 17.25 $0.16 —
MultiChoice  MCHOY $6.50 —
+6.56
$3.09B — $300.00 — $7.00 — $7.00 — $3.09B — 40.62 $0.16 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$3.09B — $100.00 — $6.00 — $6.00 — $3.09B — 40.90 $0.16 —
Suntec Real Estate Investment Trust  SURVF $0.95 —
0
$3.09B — $714.00 — $0.95 — $0.95 — $3.09B — 0 -$0.01 —
EXEO  KYWAF $10.22 —
0
$3.08B — $310.00 — $10.22 — $10.22 — $3.08B — 17.02 $0.60 —
Taiheiyo Cement  THYCF $25.00 —
0
$3.08B — $2.00K — $25.00 — $25.00 — $3.08B — 7.55 $3.31 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.91 —
0
$3.08B — $50.00 — $0.98 — $0.98 — $3.08B — 18.19 $0.05 —
HEXPOL AB (publ)  HXPLF $8.71 —
0
$3.06B — $400.00 — $8.65 — $8.65 — $3.06B — 14.51 $0.60 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$3.06B — $500.00 — $1.65 — $1.65 — $3.06B — 6.79 $0.24 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.44 —
+0.21
$3.06B — $21.00 — $9.16 — $9.83 — $3.06B — 8.00 $1.18 —
DMG Mori  MRSKF $21.43 —
0
$3.04B — $100.00 — $27.50 — $30.63 — $3.04B — 57.91 $0.37 —
Dunelm  DNLMY $14.55 —
0
$3.03B — $1.00 — $14.40 — $14.40 — $3.03B — 14.40 $1.01 —
NagaCorp  NGCRF $0.68 —
-2.86
$3.02B — $408.00 — $0.70 — $0.70 — $3.02B — 11.33 $0.06 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$3.02B — $200.00 — $39.00 — $40.00 — $3.02B — 11.07 $3.52 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.02B — $10.00 — $500.00 — $500.00 — $3.02B — 17.66 $29.52 —
Old Mutual  ODMUF $0.60 —
0
$3.02B — $1.00 — $0.74 — $0.74 — $3.02B — 6.00 $0.10 —
Plus500  PLSQF $43.32 —
0
$3.01B — $1.00K — $34.15 — $34.15 — $3.01B — 12.03 $3.60 —
COSCO SHIPPING Ports  CSPKY $6.80 —
0
$2.99B — $10.00 — $7.06 — $7.06 — $2.99B — 7.23 $0.94 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀