비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.56T
시가 총액
$166.71B
총 거래량
BTC 57.87%   •   ETH 11.63%
지배력

결과 페이지 30 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Bottlers Japan  CCOJF $18.64 —
+44.72
$4.13B — $5.00 — $18.64 — $18.64 — $4.13B — 98.10 $0.19 —
E-L Financial  ELFIF $11.90 —
-1.08
$4.12B — $500.00 — $11.90 — $11.90 — $4.12B — 4.93 $2.41 —
Yamato  YATRY $13.00 —
-22.25
$4.12B — $53.00 — $13.00 — $13.00 — $4.12B — 15.47 $0.84 —
ISS A/S  ISFFF $23.20 —
-19.72
$4.11B — $100.00 — $23.20 — $23.20 — $4.11B — 9.66 $2.40 —
Santen Pharmaceutical  SNPHF $12.64 —
+25.02
$4.11B — $200.00 — $12.46 — $12.64 — $4.11B — 21.06 $0.60 —
Sega Sammy  SGAMF $19.50 —
-2.5
$4.10B — $1.00 — $19.50 — $19.50 — $4.10B — 36.79 $0.53 —
China Everbright Environment  CHFFF $0.67 —
-0.55
$4.09B — $100.00 — $0.67 — $0.67 — $4.09B — 9.51 $0.07 —
Arcadis  ARCAY $46.00 —
0
$4.09B — $341.00 — $46.00 — $48.20 — $4.09B — 15.03 $3.06 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.09B — $79.00 — $66.45 — $66.45 — $4.09B — 18.17 $3.38 —
TechnoPro Holdings, Inc.  TXHPF $32.70 —
+24.52
$4.09B — $200.00 — $32.70 — $32.70 — $4.09B — 32.37 $1.01 —
AGL Energy Limited  AGLXY $6.00 —
+5.26
$4.07B — $3.87K — $6.00 — $6.00 — $4.07B — 0 -$0.09 —
Sumitomo Heavy Industries  SOHVF $30.14 —
+28.53
$4.06B — $100.00 — $30.14 — $30.14 — $4.06B — 12.05 $2.50 —
AviChina Industry & Technology Company  AVIJF $0.46 —
0
$4.06B — $202.00 — $0.46 — $0.54 — $4.06B — 15.37 $0.03 —
Maanshan Iron & Steel Company  MAANF $0.35 —
+2.99
$4.06B — $15.00K — $0.35 — $0.35 — $4.06B — 0 -$0.04 —
MODEC  MDIKF $57.90 —
-13.58
$4.04B — $50.00 — $57.90 — $57.90 — $4.04B — 16.40 $3.53 —
Wendel  WNDLF $95.18 —
-3.14
$4.03B — $300.00 — $95.18 — $95.18 — $4.03B — 0 -$2.46 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.14 —
-3.58
$4.03B — $10.00K — $0.14 — $0.14 — $4.03B — 14.00 $0.01 —
TOTO LTD.  TOTDY $24.43 —
-1.09
$4.02B — $235.00 — $24.43 — $25.00 — $4.02B — 152.68 $0.16 —
Teleperformance SE  TLPFF $69.15 —
-4.55
$4.02B — $50.00 — $69.15 — $69.15 — $4.02B — 7.40 $9.34 —
Challenger  CFIGF $5.68 —
-1.9
$4.02B — $100.00 — $5.68 — $5.68 — $4.02B — 31.55 $0.18 —
Johnson Electric Holdings Limited  JELCF $4.25 —
0
$4.02B — $28.30K — $4.25 — $4.25 — $4.02B — 15.17 $0.28 —
Rotork  RTOXF $4.85 —
+7.9
$4.02B — $1.48K — $4.74 — $4.85 — $4.02B — 32.33 $0.15 —
Odakyu Electric Railway  ODERF $11.60 —
0
$4.00B — $200.00 — $11.60 — $11.60 — $4.00B — 12.08 $0.96 —
Iren SpA  IRDEF $3.12 —
-0.95
$4.00B — $200.00 — $3.12 — $3.20 — $4.00B — 11.55 $0.27 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100.00 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-35.7
$3.98B — $2.50K — $7.52 — $7.52 — $3.98B — 5.44 $0.95 —
TUI AG  TUIFF $8.06 —
-2.3
$3.98B — $1.00K — $8.06 — $8.06 — $3.98B — 5.37 $1.50 —
Hybrid Kinetic  FESTF $0.20 —
+3800
$3.97B — $10.00K — $0.20 — $0.20 — $3.97B — 0 $0.00 —
Genscript Biotech  GNNSF $1.82 —
-13.33
$3.97B — $333.00 — $1.82 — $1.82 — $3.97B — 0 -$0.04 —
Webuild S.p.A  IMPJY $8.00 —
-11.11
$3.96B — $151.00 — $8.00 — $8.00 — $3.96B — 13.79 $0.58 —
Amplifon S.p.A  AMFPF $18.00 —
0
$3.96B — $1.20K — $18.00 — $18.00 — $3.96B — 30.50 $0.59 —
Iren SpA  IRDEY $30.80 —
-0.74
$3.95B — $1.00 — $30.80 — $30.80 — $3.95B — 11.24 $2.74 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.95B — $100.00 — $14.72 — $14.72 — $3.95B — 16.17 $0.91 —
Kerry Properties Limited  KRYPY $13.05 —
+4.4
$3.94B — $1.00 — $13.05 — $13.05 — $3.94B — 46.60 $0.28 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
-2.73
$3.93B — $50.00 — $1.85 — $1.85 — $3.93B — 185.00 $0.01 —
Arcadis NV  ARCVF $43.88 —
0
$3.90B — $222.00 — $43.88 — $43.88 — $3.90B — 14.29 $3.07 —
GCL Technology  GCPEF $0.12 —
+0.5
$3.90B — $45.00K — $0.12 — $0.14 — $3.90B — 0 -$0.03 —
Bilfinger SE  BFLBY $19.88 —
-0.2
$3.90B — $124.00 — $19.88 — $19.92 — $3.90B — 17.43 $1.14 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.15 $1.40 —
Sharp  SHCAF $6.00 —
-0.33
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.16 $0.59 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.80K — $11.00 — $11.00 — $3.88B — 29.71 $0.38 —
Sumco  SUMCF $11.09 —
+11.46
$3.88B — $100.00 — $11.09 — $11.09 — $3.88B — 58.36 $0.19 —
RS  EENEF $8.27 —
0
$3.87B — $100.00 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.87B — $100.00 — $23.12 — $23.12 — $3.87B — 7.91 $2.92 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100.00 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
First National of Nebraska  FINN $14,250.00 —
-1.49
$3.86B — $3.00 — $14,250.00 — $14,250.00 — $3.86B — 9.29 $1.53K —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.16 $2.39 —
China Everbright Environment Group Limited  CHFFY $5.26 —
-2.59
$3.85B — $14.00 — $5.26 — $5.26 — $3.85B — 7.96 $0.66 —
Rubis  RBSFY $6.86 —
+4.57
$3.84B — $3.00 — $6.86 — $6.86 — $3.84B — 8.16 $0.84 —
Treasury Wine Estates  TSRYF $4.50 —
+26.76
$3.84B — $5.00K — $4.50 — $4.50 — $3.84B — 12.85 $0.35 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.50 —
0
$3.83B — $5.20K — $8.50 — $8.75 — $3.83B — 9.44 $0.90 —
Sixt SE  SIXGF $89.84 —
+5.76
$3.83B — $100.00 — $89.84 — $89.84 — $3.83B — 12.83 $7.00 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.28 —
-1.41
$3.83B — $64.00 — $6.28 — $6.28 — $3.83B — 2.54 $2.47 —
Shaftesbury Capital  CCPPF $2.10 —
+7.97
$3.83B — $25.00 — $1.77 — $1.77 — $3.83B — 9.13 $0.23 —
United Internet AG  UDIRF $19.50 —
-28.66
$3.80B — $100.00 — $19.50 — $19.50 — $3.80B — 23.78 $0.82 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $17.50 —
+11.13
$3.79B — $1.00 — $17.50 — $17.50 — $3.79B — 38.04 $0.46 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1.00 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Kuraray  KURRF $12.30 —
-5.38
$3.78B — $1.00 — $12.30 — $12.30 — $3.78B — 39.67 $0.31 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $12.93 —
+40.24
$3.77B — $70.00 — $12.93 — $12.93 — $3.77B — 17.01 $0.76 —
Indorama Ventures Public Company  INDOY $6.70 —
0
$3.76B — $1.88K — $6.70 — $6.70 — $3.76B — 0 -$0.03 —
United Urban Inv  UUICF $1,177.83 —
0
$3.76B — $10.00 — $1,173.00 — $1,173.00 — $3.76B — 22.72 $51.82 —
ABC-Mart,Inc.  AMKYF $15.17 —
-27.26
$3.76B — $100.00 — $15.17 — $15.17 — $3.76B — 12.64 $1.20 —
Guoco Group Limited  GULRY $17.43 —
+12.31
$3.75B — $5.00 — $17.43 — $17.43 — $3.75B — 5.48 $3.18 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.33 —
-1.93
$3.75B — $600.00 — $21.33 — $21.78 — $3.75B — 8.07 $2.64 —
Unite  UTGPF $7.55 —
0
$3.74B — $145.00 — $7.55 — $7.55 — $3.74B — 8.29 $0.91 —
Ansell  ANSLF $25.84 —
+8.8
$3.74B — $2.00 — $25.84 — $25.84 — $3.74B — 36.91 $0.70 —
Amada  AMDLY $47.15 —
0
$3.73B — $453.00 — $47.15 — $48.75 — $3.73B — 18.34 $2.57 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
JCDecaux SE  JCDXF $17.25 —
+1.47
$3.72B — $700.00 — $17.25 — $17.25 — $3.72B — 13.26 $1.30 —
Nikon Corporation  NINOY $11.30 —
-4.24
$3.72B — $200.00 — $11.30 — $11.30 — $3.72B — 66.47 $0.17 —
Ping An Healthcare and Technology Company  PIAHY $3.50 —
-4.11
$3.72B — $1.00K — $3.50 — $3.50 — $3.72B — 116.66 $0.03 —
Old Mutual  ODMUF $0.74 —
+22.56
$3.70B — $1.00 — $0.74 — $0.74 — $3.70B — 7.36 $0.10 —
Jollibee Foods  JBFCF $3.30 —
-11.29
$3.70B — $2.11K — $3.27 — $3.30 — $3.70B — 21.99 $0.15 —
Wacker Chemie AG  WKCMF $74.25 —
-3.57
$3.69B — $100.00 — $74.25 — $74.25 — $3.69B — 23.49 $3.16 —
Zhongsheng Group Holdings Limited  ZSHGY $14.45 —
-4.62
$3.68B — $4.00 — $14.45 — $14.45 — $3.68B — 9.20 $1.57 —
Codan  CODAF $20.20 —
-14.89
$3.67B — $500.00 — $20.20 — $20.20 — $3.67B — 54.59 $0.37 —
Air France-KLM SA  AFRAF $13.96 —
0
$3.67B — $210.00 — $13.96 — $13.96 — $3.67B — 3.71 $3.76 —
MultiChoice  MCHOY $7.16 —
+19.33
$3.66B — $400.00 — $6.50 — $7.16 — $3.66B — 47.73 $0.15 —
Jollibee Foods Corporation  JBFCY $13.05 —
-1.66
$3.66B — $86.66K — $12.94 — $13.22 — $3.66B — 21.75 $0.60 —
China Everbright Limited  CEVIY $9.40 —
+74.07
$3.64B — $67.00 — $9.40 — $9.40 — $3.64B — 0 -$1.45 —
Marui  MAURY $38.00 —
0
$3.64B — $133.00 — $38.00 — $38.00 — $3.64B — 20.32 $1.87 —
Scatec ASA  STECF $19.00 —
+148.28
$3.64B — $100.00 — $5.88 — $5.88 — $3.64B — 13.86 $1.37 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.10 —
-15.17
$3.64B — $3.47K — $0.10 — $0.10 — $3.64B — 10.17 $0.01 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.63B — $800.00 — $1.98 — $1.98 — $3.63B — 16.50 $0.12 —
FLSmidth & Co. A/S  FLIDY $6.56 —
-10.75
$3.63B — $38.00 — $6.56 — $6.56 — $3.63B — 18.74 $0.35 —
Hamamatsu Photonics K.K  HPHTY $6.07 —
+0.33
$3.63B — $160.00 — $6.05 — $6.07 — $3.63B — 40.46 $0.15 —
Endeavour  EDVGF $2.00 —
-13.23
$3.63B — $1.00K — $2.00 — $2.09 — $3.63B — 13.33 $0.15 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300.00 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Shurgard Self Storage  SSSAF $35.89 —
-9.37
$3.62B — $100.00 — $35.89 — $35.89 — $3.62B — 5.40 $6.64 —
International Distribution Services Limited  ROYMY $7.51 —
+4.16
$3.62B — $5.00 — $7.51 — $7.51 — $3.62B — 10.88 $0.69 —
Sihuan Pharmaceutical  SHPHF $0.24 —
+135
$3.58B — $50.00 — $0.24 — $0.24 — $3.58B — 0 $0.00 —
Sharp Corporation  SHCAY $1.37 —
-6.16
$3.56B — $1.43K — $1.37 — $1.37 — $3.56B — 9.13 $0.15 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.11 —
+5.36
$3.56B — $99.00 — $5.11 — $5.11 — $3.56B — 18.92 $0.27 —
Kinaxis  KXSCF $126.00 —
-0.42
$3.54B — $558.00 — $126.00 — $126.00 — $3.54B — 104.99 $1.20 —
Primary Health Properties  PHPRF $1.33 —
+7.26
$3.54B — $11.00 — $1.33 — $1.33 — $3.54B — 14.77 $0.09 —
Sumitomo Chemical Company  SOMMF $2.10 —
-23.64
$3.53B — $15.00 — $2.10 — $2.27 — $3.53B — 6.17 $0.34 —
Regis Resources  RGRNF $4.38 —
+6.83
$3.52B — $252.00 — $4.36 — $4.38 — $3.52B — 19.90 $0.22 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.52B — $5.60K — $4.36 — $4.36 — $3.52B — 7.98 $0.69 —
Mitsubishi Motors  MMTOF $2.62 —
0
$3.51B — $3.20K — $2.62 — $2.62 — $3.51B — 0 -$0.02 —
MediPal  MAHLY $15.95 —
-12.12
$3.50B — $30.00 — $15.95 — $15.95 — $3.50B — 12.46 $1.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀