取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $888 28.22 USD |
+2.78
|
$23.03T 731.73B USD | $37M 1.18M USD | $886 28.15 USD | $901 28.63 USD | $23.03T 731.73B USD | 17.79 | $49.91 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.85 USD |
+3.76
|
$2.12T 67.36B USD | $7.16M 227.37K USD | $1,370 43.53 USD | $1,390 44.17 USD | $2.12T 67.36B USD | 20.66 | $66.79 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $139 4.42 USD |
+1.83
|
$1.93T 61.34B USD | $53.96M 1.71M USD | $138.5 4.4 USD | $141 4.48 USD | $1.93T 61.34B USD | 12.88 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.4 2.52 USD |
+1.4
|
$1.09T 34.48B USD | $12.69M 403.29K USD | $78.8 2.5 USD | $79.6 2.53 USD | $1.09T 34.48B USD | 7.37 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
-0.39
|
$985.2B 31.3B USD | $11.38M 361.49K USD | $126.5 4.02 USD | $127.5 4.05 USD | $985.2B 31.3B USD | 26.46 | $4.78 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $235 7.47 USD |
+2.17
|
$905.81B 28.78B USD | $20.3M 645.06K USD | $234 7.44 USD | $239 7.59 USD | $905.81B 28.78B USD | 15.33 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $330.5 10.5 USD |
+1.23
|
$858.49B 27.28B USD | $8.1M 257.25K USD | $329.5 10.47 USD | $339.5 10.79 USD | $858.49B 27.28B USD | 24.44 | $13.52 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.1 1.72 USD |
+1.12
|
$793.6B 25.22B USD | $26.78M 850.99K USD | $53.8 1.71 USD | $54.8 1.74 USD | $793.6B 25.22B USD | 7.49 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.95 1.17 USD |
+1.65
|
$726.19B 23.07B USD | $60.84M 1.93M USD | $36.3 1.15 USD | $37.15 1.18 USD | $726.19B 23.07B USD | 10.17 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+3.77
|
$597.24B 18.98B USD | $15.57M 494.8K USD | $137 4.35 USD | $141.5 4.5 USD | $597.24B 18.98B USD | 19.07 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.65 1.42 USD |
+2.88
|
$560.71B 17.82B USD | $54.48M 1.73M USD | $43.95 1.4 USD | $44.7 1.42 USD | $560.71B 17.82B USD | 11.97 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.45 1.19 USD |
-0.4
|
$557.74B 17.72B USD | $9.68M 307.57K USD | $37.4 1.19 USD | $37.75 1.2 USD | $557.74B 17.72B USD | 15.93 | $2.35 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
-0.24
|
$443.83B 14.1B USD | $9.77M 310.6K USD | $203 6.45 USD | $209 6.64 USD | $443.83B 14.1B USD | 3.15 | $64.77 2.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.55 0.88 USD |
+0.55
|
$440.68B 14B USD | $8.66M 275.03K USD | $27.55 0.88 USD | $27.75 0.88 USD | $440.68B 14B USD | 16.90 | $1.63 0.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | $591 18.78 USD |
+8.64
|
$438.97B 13.95B USD | $7.41M 235.43K USD | $555 17.64 USD | $597 18.97 USD | $438.97B 13.95B USD | 14.06 | $42.02 1.34 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.2 2.42 USD |
-0.39
|
$434.67B 13.81B USD | $11.72M 372.35K USD | $75.8 2.41 USD | $76.9 2.44 USD | $434.67B 13.81B USD | 21.04 | $3.62 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.25 0.96 USD |
+2.02
|
$391.52B 12.44B USD | $22.19M 705.2K USD | $30.05 0.95 USD | $30.45 0.97 USD | $391.52B 12.44B USD | 10.92 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.4 0.84 USD |
+0.19
|
$363.77B 11.56B USD | $7.21M 229.15K USD | $26.4 0.84 USD | $26.7 0.85 USD | $363.77B 11.56B USD | 15.71 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
-0.42
|
$363.1B 11.54B USD | $6.58M 209.11K USD | $23.75 0.75 USD | $23.95 0.76 USD | $363.1B 11.54B USD | 18.84 | $1.26 0.04 USD | |
| Wiwynn Corporation 6669.TW | $1,905 60.53 USD |
+2.14
|
$354.03B 11.25B USD | $1.94M 61.63K USD | $1,900 60.37 USD | $1,955 62.12 USD | $354.03B 11.25B USD | 15.55 | $122.49 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
-0.88
|
$344.79B 10.96B USD | $9.39M 298.34K USD | $113 3.59 USD | $114.5 3.64 USD | $344.79B 10.96B USD | 24.72 | $4.57 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $612 19.45 USD |
+0.99
|
$340.95B 10.83B USD | $80.35K 2.55K USD | $610 19.38 USD | $613 19.48 USD | $340.95B 10.83B USD | 16.66 | $36.72 1.17 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.95 0.79 USD |
+0.6
|
$339.82B 10.8B USD | $17.71M 562.85K USD | $24.9 0.79 USD | $25.1 0.8 USD | $339.82B 10.8B USD | 13.78 | $1.81 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35 1.11 USD |
+1.01
|
$333.41B 10.59B USD | $2.78M 88.26K USD | $34.65 1.1 USD | $35.35 1.12 USD | $333.41B 10.59B USD | 55.55 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $20.3 0.65 USD |
-0.98
|
$314.11B 9.98B USD | $16.59M 527.09K USD | $20.3 0.65 USD | $20.7 0.66 USD | $314.11B 9.98B USD | 156.15 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $85.6 2.72 USD |
-0.93
|
$311.53B 9.9B USD | $6.17M 195.96K USD | $85.6 2.72 USD | $87 2.76 USD | $311.53B 9.9B USD | 24.04 | $3.56 0.11 USD | |
| Accton Technology Corporation 2345.TW | $552 17.54 USD |
+6.98
|
$308.52B 9.8B USD | $7.9M 251.12K USD | $536 17.03 USD | $557 17.7 USD | $308.52B 9.8B USD | 25.84 | $21.36 0.68 USD | |
| Novatek Microelectronics Corp. 3034.TW | $503 15.98 USD |
+4.36
|
$306.08B 9.73B USD | $2.84M 90.32K USD | $493 15.67 USD | $507 16.11 USD | $306.08B 9.73B USD | 15.05 | $33.4 1.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
+3.97
|
$296.97B 9.44B USD | $900.24K 28.61K USD | $2,180 69.27 USD | $2,250 71.49 USD | $296.97B 9.44B USD | 11.62 | $191.35 6.08 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+1.49
|
$296.62B 9.43B USD | $29.46M 936.22K USD | $102 3.24 USD | $104.5 3.32 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $333 10.58 USD |
+1.68
|
$287.58B 9.14B USD | $1.43M 45.33K USD | $332 10.55 USD | $341.5 10.85 USD | $287.58B 9.14B USD | 29.67 | $11.22 0.36 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.05 0.51 USD |
+3.55
|
$272.46B 8.66B USD | $83.55M 2.65M USD | $16 0.51 USD | $16.25 0.52 USD | $272.46B 8.66B USD | 8.18 | $1.96 0.06 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
-0.58
|
$269.26B 8.56B USD | $856.26K 27.21K USD | $257.5 8.18 USD | $259 8.23 USD | $269.26B 8.56B USD | 23.26 | $11.07 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $525 16.68 USD |
+3.75
|
$269.25B 8.56B USD | $2.47M 78.4K USD | $518 16.46 USD | $532 16.9 USD | $269.25B 8.56B USD | 17.91 | $29.3 0.93 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.75 0.66 USD |
+1.22
|
$263.23B 8.36B USD | $22.02M 699.53K USD | $20.6 0.65 USD | $20.9 0.66 USD | $263.23B 8.36B USD | 11.85 | $1.75 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.8 2.22 USD |
-1.55
|
$247.59B 7.87B USD | $25.24M 802.15K USD | $69.6 2.21 USD | $72 2.29 USD | $247.59B 7.87B USD | 3.81 | $18.32 0.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.4 0.97 USD |
+0.16
|
$241.1B 7.66B USD | $5.12M 162.64K USD | $30.35 0.96 USD | $30.95 0.98 USD | $241.1B 7.66B USD | 72.38 | $0.42 0.01 USD | |
| Yageo Corporation 2327.TW | $456 14.49 USD |
+2.36
|
$234.43B 7.45B USD | $2M 63.45K USD | $453.5 14.41 USD | $460 14.62 USD | $234.43B 7.45B USD | 12.10 | $37.67 1.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.2 2.61 USD |
+0.49
|
$230.67B 7.33B USD | $15.01M 477.04K USD | $81.1 2.58 USD | $83.7 2.66 USD | $230.67B 7.33B USD | 4.87 | $16.87 0.54 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.5 1.48 USD |
-0.21
|
$226.02B 7.18B USD | $3.95M 125.54K USD | $46.35 1.47 USD | $46.9 1.49 USD | $226.02B 7.18B USD | 16.72 | $2.78 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
+0.34
|
$221.04B 7.02B USD | $10.77M 342.22K USD | $29.35 0.93 USD | $29.65 0.94 USD | $221.04B 7.02B USD | 20.66 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.1 1.08 USD |
+0.15
|
$217.07B 6.9B USD | $13.38M 425K USD | $34.1 1.08 USD | $34.8 1.11 USD | $217.07B 6.9B USD | 0 | -$0.19 -0.006 USD | |
| Pegatron Corporation 4938.TW | $80.6 2.56 USD |
+1.64
|
$214.65B 6.82B USD | $3.6M 114.47K USD | $80 2.54 USD | $81.2 2.58 USD | $214.65B 6.82B USD | 12.83 | $6.28 0.2 USD | |
| EVA Airways Corp. 2618.TW | $38.7 1.23 USD |
-0.77
|
$210.62B 6.69B USD | $16.91M 537.44K USD | $38.7 1.23 USD | $39.7 1.26 USD | $210.62B 6.69B USD | 7.27 | $5.32 0.17 USD | |
| Lite-On Technology Corporation 2301.TW | $91.7 2.91 USD |
+2
|
$210.27B 6.68B USD | $3.41M 108.26K USD | $91 2.89 USD | $92.4 2.94 USD | $210.27B 6.68B USD | 17.80 | $5.15 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.15 0.51 USD |
+2.22
|
$209.56B 6.66B USD | $46.85M 1.49M USD | $15.9 0.51 USD | $16.2 0.51 USD | $209.56B 6.66B USD | 11.61 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.45 0.36 USD |
+2.23
|
$202.81B 6.44B USD | $38.72M 1.23M USD | $11.25 0.36 USD | $11.45 0.36 USD | $202.81B 6.44B USD | 9.38 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.85 0.57 USD |
+0.56
|
$200.02B 6.36B USD | $13.06M 414.93K USD | $17.8 0.57 USD | $17.9 0.57 USD | $200.02B 6.36B USD | 13.42 | $1.33 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $566 17.98 USD |
+9.9
|
$196.19B 6.23B USD | $8.08M 256.88K USD | $527 16.75 USD | $566 17.98 USD | $196.19B 6.23B USD | 20.74 | $27.28 0.87 USD | |
| Chailease Holding Company Limited 5871.TW | $114 3.62 USD |
+2.24
|
$191.28B 6.08B USD | $4.61M 146.51K USD | $113.5 3.61 USD | $115.5 3.67 USD | $191.28B 6.08B USD | 8.66 | $13.16 0.42 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $471 14.97 USD |
+6.8
|
$182.6B 5.8B USD | $14.1M 447.94K USD | $461 14.65 USD | $485 15.41 USD | $182.6B 5.8B USD | 22.83 | $20.63 0.66 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
+2.37
|
$174.2B 5.54B USD | $2.29M 72.77K USD | $2,155 68.48 USD | $2,240 71.18 USD | $174.2B 5.54B USD | 27.39 | $78.84 2.51 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.15 1.02 USD |
+1.1
|
$172.07B 5.47B USD | $4.32M 137.34K USD | $31.95 1.02 USD | $32.6 1.04 USD | $172.07B 5.47B USD | 16.15 | $1.99 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,795 57.04 USD |
+7.16
|
$171.06B 5.44B USD | $1.4M 44.33K USD | $1,735 55.13 USD | $1,815 57.67 USD | $171.06B 5.44B USD | 28.33 | $63.36 2.01 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.8 1.58 USD |
-2.54
|
$165.64B 5.26B USD | $3.79M 120.46K USD | $49.8 1.58 USD | $51.6 1.64 USD | $165.64B 5.26B USD | 20.16 | $2.47 0.08 USD | |
| Airtac International Group 1590.TW | $817 25.96 USD |
+3.16
|
$163.4B 5.19B USD | $744.15K 23.65K USD | $807 25.64 USD | $826 26.25 USD | $163.4B 5.19B USD | 21.46 | $38.07 1.21 USD | |
| Silergy Corp. 6415.TW | $415 13.19 USD |
-0.36
|
$161.12B 5.12B USD | $7.51M 238.59K USD | $408.5 12.98 USD | $434.5 13.81 USD | $161.12B 5.12B USD | 71.42 | $5.81 0.18 USD | |
| Asia Cement Corporation 1102.TW | $43.95 1.4 USD |
-1.12
|
$157.64B 5.01B USD | $6.08M 193.16K USD | $43.75 1.39 USD | $44.85 1.43 USD | $157.64B 5.01B USD | 11.41 | $3.85 0.12 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $231 7.34 USD |
+5.48
|
$154.74B 4.92B USD | $3.28M 104.28K USD | $224.5 7.13 USD | $232 7.37 USD | $154.74B 4.92B USD | 15.97 | $14.46 0.46 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.6 0.85 USD |
-0.37
|
$150.28B 4.78B USD | $4.84M 153.82K USD | $26.6 0.85 USD | $27 0.86 USD | $150.28B 4.78B USD | 23.13 | $1.15 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51 1.62 USD |
+0.2
|
$148.73B 4.73B USD | $75.6K 2.4K USD | $50.9 1.62 USD | $51 1.62 USD | $148.73B 4.73B USD | 35.86 | $1.42 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.05 0.8 USD |
+0.8
|
$146.52B 4.66B USD | $5.31M 168.85K USD | $25.05 0.8 USD | $25.3 0.8 USD | $146.52B 4.66B USD | 417.50 | $0.06 0.001 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,010 32.09 USD |
+9.78
|
$144.35B 4.59B USD | $1.68M 53.3K USD | $958 30.44 USD | $1,010 32.09 USD | $144.35B 4.59B USD | 42.01 | $24.04 0.76 USD | |
| Inventec Corporation 2356.TW | $40.2 1.28 USD |
+0.75
|
$144.22B 4.58B USD | $7.98M 253.58K USD | $40.2 1.28 USD | $41 1.3 USD | $144.22B 4.58B USD | 19.90 | $2.02 0.06 USD | |
| Unimicron Technology Corp. 3037.TW | $92.6 2.94 USD |
+7.05
|
$141.56B 4.5B USD | $37.1M 1.18M USD | $90.6 2.88 USD | $94.4 3 USD | $141.56B 4.5B USD | 39.91 | $2.32 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
-0.92
|
$141.51B 4.5B USD | $3.05M 96.87K USD | $214.5 6.82 USD | $222.5 7.07 USD | $141.51B 4.5B USD | 11.14 | $19.38 0.62 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
+7.73
|
$140.84B 4.48B USD | $2.31M 73.53K USD | $1,220 38.77 USD | $1,280 40.67 USD | $140.84B 4.48B USD | 15.24 | $82.33 2.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.95 0.44 USD |
+0.36
|
$135.57B 4.31B USD | $9.02M 286.68K USD | $13.95 0.44 USD | $14.05 0.45 USD | $135.57B 4.31B USD | 11.43 | $1.22 0.04 USD | |
| Global Unichip Corp. 3443.TW | $979 31.11 USD |
+1.56
|
$131.2B 4.17B USD | $2.32M 73.84K USD | $977 31.04 USD | $1,005 31.93 USD | $131.2B 4.17B USD | 35.21 | $27.8 0.88 USD | |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
-1.88
|
$128.86B 4.09B USD | $30.89M 981.63K USD | $20.9 0.66 USD | $21.55 0.68 USD | $128.86B 4.09B USD | 8.96 | $2.33 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,685 53.54 USD |
+4.01
|
$125.81B 4B USD | $1.71M 54.34K USD | $1,665 52.91 USD | $1,780 56.56 USD | $125.81B 4B USD | 32.78 | $51.39 1.63 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,410 44.8 USD |
+2.92
|
$123.69B 3.93B USD | $269.82K 8.57K USD | $1,380 43.85 USD | $1,435 45.6 USD | $123.69B 3.93B USD | 29.41 | $47.94 1.52 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $109.5 3.48 USD |
+5.29
|
$122.33B 3.89B USD | $6.44M 204.52K USD | $105 3.34 USD | $111 3.53 USD | $122.33B 3.89B USD | 13.60 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $287 9.12 USD |
+2.68
|
$121.59B 3.86B USD | $1.62M 51.44K USD | $283 8.99 USD | $293 9.31 USD | $121.59B 3.86B USD | 23.20 | $12.37 0.39 USD | |
| Synnex Technology International Corporation 2347.TW | $70.9 2.25 USD |
-1.12
|
$119.59B 3.8B USD | $4.86M 154.46K USD | $70 2.22 USD | $72.6 2.31 USD | $119.59B 3.8B USD | 12.84 | $5.52 0.18 USD | |
| Compal Electronics, Inc. 2324.TW | $27.1 0.86 USD |
+1.31
|
$118.08B 3.75B USD | $15.25M 484.73K USD | $27 0.86 USD | $27.5 0.87 USD | $118.08B 3.75B USD | 11.88 | $2.28 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $37 1.18 USD |
-1.07
|
$115.89B 3.68B USD | $115.24M 3.66M USD | $36.85 1.17 USD | $38.9 1.24 USD | $115.89B 3.68B USD | 0 | -$1.64 -0.05 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $402 12.77 USD |
+2.81
|
$115.44B 3.67B USD | $4.27M 135.68K USD | $400.5 12.73 USD | $413.5 13.14 USD | $115.44B 3.67B USD | 26.96 | $14.91 0.47 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
+2.63
|
$115.32B 3.66B USD | $4.04M 128.22K USD | $135.5 4.31 USD | $138.5 4.4 USD | $115.32B 3.66B USD | 17.06 | $8 0.25 USD | |
| Innolux Corporation 3481.TW | $14.15 0.45 USD |
-0.35
|
$113.33B 3.6B USD | $36.31M 1.15M USD | $14.15 0.45 USD | $14.5 0.46 USD | $113.33B 3.6B USD | 18.86 | $0.75 0.02 USD | |
| WPG Holdings Limited 3702.TW | $66.5 2.11 USD |
+2.15
|
$111.66B 3.55B USD | $6.46M 205.39K USD | $65.9 2.09 USD | $68.4 2.17 USD | $111.66B 3.55B USD | 16.37 | $4.06 0.13 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $374 11.88 USD |
+2.33
|
$109.59B 3.48B USD | $1.01M 31.99K USD | $370.5 11.77 USD | $384 12.2 USD | $109.59B 3.48B USD | 15.92 | $23.49 0.75 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $390 12.39 USD |
-1.02
|
$108.1B 3.43B USD | $753.95K 23.96K USD | $388.5 12.34 USD | $398.5 12.66 USD | $108.1B 3.43B USD | 16.10 | $24.22 0.77 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.1 0.61 USD |
+0.79
|
$105.41B 3.35B USD | $6.06M 192.61K USD | $19 0.6 USD | $19.15 0.61 USD | $105.41B 3.35B USD | 12.73 | $1.5 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $105 3.34 USD |
-0.94
|
$104.67B 3.33B USD | $928.29K 29.5K USD | $104 3.3 USD | $108.5 3.45 USD | $104.67B 3.33B USD | 17.67 | $5.94 0.19 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $149 4.73 USD |
-1
|
$104.65B 3.33B USD | $5.4M 171.67K USD | $147.5 4.69 USD | $153 4.86 USD | $104.65B 3.33B USD | 12.15 | $12.26 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84.5 2.69 USD |
+3.05
|
$103.32B 3.28B USD | $14.76M 468.98K USD | $83.3 2.65 USD | $85.7 2.72 USD | $103.32B 3.28B USD | 21.50 | $3.93 0.12 USD | |
| Bizlink Holding Inc. 3665.TW | $540 17.16 USD |
+1.5
|
$102.36B 3.25B USD | $4.12M 130.89K USD | $538 17.1 USD | $553 17.57 USD | $102.36B 3.25B USD | 22.67 | $23.81 0.76 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.1 1.5 USD |
-0.32
|
$99.66B 3.17B USD | $2.29M 72.61K USD | $47.1 1.5 USD | $47.75 1.52 USD | $99.66B 3.17B USD | 17.25 | $2.73 0.09 USD | |
| Acer Incorporated 2353.TW | $32.85 1.04 USD |
+0.15
|
$98.75B 3.14B USD | $12.46M 396.04K USD | $32.8 1.04 USD | $33.45 1.06 USD | $98.75B 3.14B USD | 17.85 | $1.84 0.06 USD | |
| Tripod Technology Corporation 3044.TW | $184 5.85 USD |
+3.37
|
$96.71B 3.07B USD | $1.76M 55.83K USD | $180.5 5.74 USD | $184 5.85 USD | $96.71B 3.07B USD | 11.61 | $15.84 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $195 6.2 USD |
+2.9
|
$94.9B 3.02B USD | $10.42M 331.09K USD | $193 6.13 USD | $202.5 6.43 USD | $94.9B 3.02B USD | 17.33 | $11.25 0.36 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
+2.07
|
$92.83B 2.95B USD | $19.18M 609.56K USD | $12.25 0.39 USD | $12.45 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Pou Chen Corporation 9904.TW | $31.4 1 USD |
+0.32
|
$92.53B 2.94B USD | $9.73M 309.15K USD | $31.4 1 USD | $32 1.02 USD | $92.53B 2.94B USD | 5.78 | $5.43 0.17 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.8 1.36 USD |
-0.7
|
$92.4B 2.94B USD | $11.98M 380.53K USD | $42.7 1.36 USD | $43.95 1.4 USD | $92.4B 2.94B USD | 27.97 | $1.53 0.05 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.5 1.03 USD |
+0.93
|
$92.12B 2.93B USD | $3.31M 105.23K USD | $32.35 1.03 USD | $32.8 1.04 USD | $92.12B 2.93B USD | 5.36 | $6.06 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $96.4 3.06 USD |
+1.69
|
$92.02B 2.92B USD | $4.07M 129.37K USD | $95.6 3.04 USD | $97.1 3.09 USD | $92.02B 2.92B USD | 10.43 | $9.24 0.29 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $454 14.43 USD |
-1.41
|
$86.38B 2.74B USD | $1.81M 57.59K USD | $453 14.39 USD | $470 14.93 USD | $86.38B 2.74B USD | 13.92 | $32.6 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $39.85 1.27 USD |
-2.57
|
$86.06B 2.73B USD | $17.33M 550.82K USD | $39.85 1.27 USD | $41.35 1.31 USD | $86.06B 2.73B USD | 6.17 | $6.45 0.2 USD | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
-2.19
|
$85.06B 2.7B USD | $6.85M 217.7K USD | $111 3.53 USD | $116 3.69 USD | $85.06B 2.7B USD | 12.34 | $9.03 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||