結果ページ6 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Computer Co., Ltd. 2414.TW | $41.7 1.33 USD |
-0.71
|
$6.74B 214.3M USD | $114.3K 3.63K USD | $41.7 1.33 USD | $42 1.33 USD | $6.74B 214.3M USD | 14.37 | $2.9 0.09 USD | |
| Jean Co.,Ltd 2442.TW | $25.6 0.81 USD |
+0.99
|
$6.7B 212.98M USD | $394.32K 12.53K USD | $25.3 0.8 USD | $25.75 0.82 USD | $6.7B 212.98M USD | 30.84 | $0.83 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $50.7 1.61 USD |
-2.5
|
$6.69B 212.74M USD | $6M 190.52K USD | $50.4 1.6 USD | $52.9 1.68 USD | $6.69B 212.74M USD | 12.42 | $4.08 0.13 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
+0.39
|
$6.55B 208.11M USD | $809.64K 25.73K USD | $12.95 0.41 USD | $13.2 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.6 1.45 USD |
+1.11
|
$6.51B 206.81M USD | $56.97K 1.81K USD | $45.1 1.43 USD | $45.7 1.45 USD | $6.51B 206.81M USD | 14.90 | $3.06 0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.5 0.81 USD |
-2.49
|
$6.5B 206.48M USD | $1.31M 41.49K USD | $25.5 0.81 USD | $26.45 0.84 USD | $6.5B 206.48M USD | 0 | -$3.01 -0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $59.7 1.9 USD |
-1.65
|
$6.49B 206.15M USD | $224.92K 7.15K USD | $59.5 1.89 USD | $61.4 1.95 USD | $6.49B 206.15M USD | 11.89 | $5.02 0.16 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.6 0.53 USD |
-2.06
|
$6.46B 205.33M USD | $1.16M 36.87K USD | $16.6 0.53 USD | $17.05 0.54 USD | $6.46B 205.33M USD | 0 | -$0.6 -0.01 USD | |
| PCL Technologies, Inc. 4977.TW | $81.9 2.6 USD |
0
|
$6.45B 204.98M USD | $1.41M 44.74K USD | $81.1 2.58 USD | $83.8 2.66 USD | $6.45B 204.98M USD | 45.00 | $1.82 0.06 USD | |
| Apacer Technology Inc. 8271.TW | $50.1 1.59 USD |
+0.2
|
$6.45B 204.93M USD | $72.52K 2.3K USD | $49.9 1.59 USD | $50.6 1.61 USD | $6.45B 204.93M USD | 25.69 | $1.95 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.7 2.02 USD |
-0.78
|
$6.44B 204.55M USD | $2.83M 89.88K USD | $63.1 2.01 USD | $65.6 2.08 USD | $6.44B 204.55M USD | 28.56 | $2.23 0.07 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-1.2
|
$6.43B 204.47M USD | $171.83K 5.46K USD | $165 5.24 USD | $169.5 5.39 USD | $6.43B 204.47M USD | 26.39 | $6.25 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.5 1.83 USD |
-1.2
|
$6.37B 202.33M USD | $286.62K 9.11K USD | $57.5 1.83 USD | $59 1.87 USD | $6.37B 202.33M USD | 30.42 | $1.89 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.8 1.39 USD |
+0.81
|
$6.35B 201.87M USD | $144.44K 4.59K USD | $43.1 1.37 USD | $44 1.4 USD | $6.35B 201.87M USD | 17.80 | $2.46 0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.71
|
$6.31B 200.35M USD | $935.97K 29.74K USD | $23.05 0.73 USD | $23.6 0.75 USD | $6.31B 200.35M USD | 11.13 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $74.1 2.35 USD |
+1.09
|
$6.3B 200.05M USD | $1.42M 45.03K USD | $73.4 2.33 USD | $75.9 2.41 USD | $6.3B 200.05M USD | 20.02 | $3.7 0.12 USD | |
| Shane Global Holding Inc. 8482.TW | $59.5 1.89 USD |
+0.17
|
$6.25B 198.67M USD | $49K 1.56K USD | $59.4 1.89 USD | $60.9 1.94 USD | $6.25B 198.67M USD | 14.44 | $4.12 0.13 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.35 0.55 USD |
0
|
$6.21B 197.43M USD | $14.01K 445.01 USD | $17.3 0.55 USD | $17.4 0.55 USD | $6.21B 197.43M USD | 8.34 | $2.08 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $28.95 0.92 USD |
+2.3
|
$6.19B 196.55M USD | $931.55K 29.6K USD | $28.25 0.9 USD | $29.45 0.94 USD | $6.19B 196.55M USD | 0 | -$6.57 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $15.1 0.48 USD |
0
|
$6.11B 194.2M USD | $15.06K 478.6 USD | $15.05 0.48 USD | $15.1 0.48 USD | $6.11B 194.2M USD | 12.17 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.5 0.33 USD |
+1.45
|
$6.1B 193.86M USD | $291.66K 9.27K USD | $10.3 0.33 USD | $10.65 0.34 USD | $6.1B 193.86M USD | 0 | -$1.63 -0.05 USD | |
| Spirox Corporation 3055.TW | $53.2 1.69 USD |
-1.12
|
$6.07B 192.75M USD | $181.46K 5.77K USD | $53.2 1.69 USD | $54.8 1.74 USD | $6.07B 192.75M USD | 0 | -$1.99 -0.06 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.3 0.39 USD |
-0.81
|
$6.06B 192.4M USD | $1.58M 50.09K USD | $12.25 0.39 USD | $12.5 0.4 USD | $6.06B 192.4M USD | 61.50 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.15 1.05 USD |
-1.04
|
$5.98B 190.08M USD | $146.24K 4.65K USD | $33.1 1.05 USD | $33.8 1.07 USD | $5.98B 190.08M USD | 30.13 | $1.1 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.55 1.13 USD |
-0.14
|
$5.97B 189.64M USD | $29.41K 934.35 USD | $35.4 1.12 USD | $35.85 1.14 USD | $5.97B 189.64M USD | 35.19 | $1.01 0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.55 1.03 USD |
-1.66
|
$5.9B 187.35M USD | $177.97K 5.66K USD | $32.55 1.03 USD | $33.1 1.05 USD | $5.9B 187.35M USD | 19.26 | $1.69 0.05 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
0
|
$5.89B 187.29M USD | $140.15K 4.45K USD | $2.72 0.09 USD | $2.76 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.1 1.18 USD |
-0.13
|
$5.89B 187.26M USD | $128.02K 4.07K USD | $36.9 1.17 USD | $37.3 1.19 USD | $5.89B 187.26M USD | 12.20 | $3.04 0.1 USD | |
| Shuttle Inc. 2405.TW | $17.15 0.54 USD |
0
|
$5.89B 187.15M USD | $5.86M 186.29K USD | $16.95 0.54 USD | $17.4 0.55 USD | $5.89B 187.15M USD | 0 | -$0.03 -0.0009 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.8 1.87 USD |
-1.34
|
$5.88B 186.84M USD | $560.3K 17.8K USD | $58.8 1.87 USD | $60.1 1.91 USD | $5.88B 186.84M USD | 19.02 | $3.09 0.1 USD | |
| Coremax Corporation 4739.TW | $50.2 1.6 USD |
+3.29
|
$5.87B 186.52M USD | $768.99K 24.44K USD | $48.55 1.54 USD | $52.2 1.66 USD | $5.87B 186.52M USD | 69.72 | $0.72 0.02 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.2 0.83 USD |
-0.76
|
$5.86B 186.16M USD | $83.57K 2.66K USD | $26.2 0.83 USD | $26.5 0.84 USD | $5.86B 186.16M USD | 6.94 | $3.77 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.05 0.41 USD |
-1.14
|
$5.81B 184.54M USD | $511.33K 16.25K USD | $12.85 0.41 USD | $13.35 0.42 USD | $5.81B 184.54M USD | 45.00 | $0.29 0.009 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.2 0.9 USD |
0
|
$5.69B 180.65M USD | $94.79K 3.01K USD | $28.1 0.89 USD | $28.3 0.9 USD | $5.69B 180.65M USD | 11.28 | $2.5 0.08 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.5 0.56 USD |
-0.28
|
$5.67B 180.18M USD | $27.01K 858.22 USD | $17.5 0.56 USD | $17.6 0.56 USD | $5.67B 180.18M USD | 29.66 | $0.59 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.4 2.68 USD |
-3.32
|
$5.62B 178.68M USD | $2.38M 75.69K USD | $84.4 2.68 USD | $88.2 2.8 USD | $5.62B 178.68M USD | 15.98 | $5.28 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
-1.59
|
$5.48B 173.97M USD | $393.19K 12.49K USD | $12.35 0.39 USD | $12.7 0.4 USD | $5.48B 173.97M USD | 123.99 | $0.1 0.003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.45 0.43 USD |
-0.74
|
$5.46B 173.49M USD | $771.9K 24.53K USD | $13.4 0.43 USD | $13.65 0.43 USD | $5.46B 173.49M USD | 11.20 | $1.2 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.05 0.95 USD |
0
|
$5.45B 173.28M USD | $120.97K 3.84K USD | $29.8 0.95 USD | $30.4 0.97 USD | $5.45B 173.28M USD | 62.60 | $0.48 0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $44.35 1.41 USD |
-1.44
|
$5.45B 173.05M USD | $184.41K 5.86K USD | $44.2 1.4 USD | $45.05 1.43 USD | $5.45B 173.05M USD | 13.81 | $3.21 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $63.3 2.01 USD |
+2.93
|
$5.41B 171.97M USD | $5.79M 184.03K USD | $60.8 1.93 USD | $63.4 2.01 USD | $5.41B 171.97M USD | 0 | -$2.05 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.69 0.21 USD |
-0.45
|
$5.37B 170.49M USD | $449.34K 14.28K USD | $6.64 0.21 USD | $6.8 0.22 USD | $5.37B 170.49M USD | 0 | -$1.05 -0.03 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
-0.46
|
$5.34B 169.7M USD | $281.11K 8.93K USD | $10.8 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Young Optics Inc. 3504.TW | $46.75 1.49 USD |
-0.32
|
$5.33B 169.44M USD | $85.34K 2.71K USD | $46.6 1.48 USD | $47.3 1.5 USD | $5.33B 169.44M USD | 0 | -$0.12 -0.003 USD | |
| Sunty Development Co., LTD 3266.TW | $15.1 0.48 USD |
-0.66
|
$5.32B 169.04M USD | $33.11K 1.05K USD | $15.1 0.48 USD | $15.4 0.49 USD | $5.32B 169.04M USD | 9.74 | $1.55 0.05 USD | |
| Fittech Co., Ltd. 6706.TW | $67.7 2.15 USD |
+1.35
|
$5.32B 169.02M USD | $934.53K 29.69K USD | $66.7 2.12 USD | $69.2 2.2 USD | $5.32B 169.02M USD | 0 | -$3.52 -0.1 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.2 2.36 USD |
-0.27
|
$5.3B 168.42M USD | $475.44K 15.11K USD | $74.1 2.35 USD | $75.3 2.39 USD | $5.3B 168.42M USD | 15.62 | $4.75 0.15 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.15 0.45 USD |
+1.07
|
$5.3B 168.36M USD | $401.85K 12.77K USD | $14.1 0.45 USD | $14.35 0.46 USD | $5.3B 168.36M USD | 0 | -$0.92 -0.02 USD | |
| Eastern Media International Corporation 2614.TW | $17.6 0.56 USD |
-0.28
|
$5.28B 167.91M USD | $149.28K 4.74K USD | $17.55 0.56 USD | $17.9 0.57 USD | $5.28B 167.91M USD | 11.73 | $1.5 0.05 USD | |
| FDC International Hotels Corporation 2748.TW | $49.8 1.58 USD |
-0.1
|
$5.27B 167.39M USD | $22.13K 703.06 USD | $49.65 1.58 USD | $49.85 1.58 USD | $5.27B 167.39M USD | 17.72 | $2.81 0.09 USD | |
| Basso Industry Corp. 1527.TW | $37.9 1.2 USD |
-0.26
|
$5.25B 166.88M USD | $38.51K 1.22K USD | $37.9 1.2 USD | $38.3 1.22 USD | $5.25B 166.88M USD | 12.50 | $3.03 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100 3.18 USD |
+0.1
|
$5.25B 166.78M USD | $118.01K 3.75K USD | $98 3.11 USD | $100.5 3.19 USD | $5.25B 166.78M USD | 25.44 | $3.93 0.12 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.5 1.22 USD |
-0.26
|
$5.19B 165.04M USD | $385.39K 12.25K USD | $38.4 1.22 USD | $39.4 1.25 USD | $5.19B 165.04M USD | 0 | -$0.54 -0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.4 0.87 USD |
+0.37
|
$5.19B 164.98M USD | $2.62M 83.4K USD | $27.2 0.86 USD | $27.7 0.88 USD | $5.19B 164.98M USD | 10.96 | $2.5 0.08 USD | |
| Leadtek Research Inc. 2465.TW | $61.8 1.96 USD |
0
|
$5.19B 164.85M USD | $273.82K 8.7K USD | $61 1.94 USD | $62.5 1.99 USD | $5.19B 164.85M USD | 0 | -$4.02 -0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.13 0.19 USD |
-0.65
|
$5.18B 164.72M USD | $307.01K 9.76K USD | $6.12 0.19 USD | $6.25 0.2 USD | $5.18B 164.72M USD | 0 | -$2.4 -0.07 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.2 0.99 USD |
-0.64
|
$5.16B 163.89M USD | $1.02M 32.42K USD | $31.2 0.99 USD | $31.75 1.01 USD | $5.16B 163.89M USD | 8.76 | $3.56 0.11 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.8 2.63 USD |
+1.22
|
$5.15B 163.63M USD | $107.7K 3.42K USD | $81.9 2.6 USD | $84.1 2.67 USD | $5.15B 163.63M USD | 12.30 | $6.73 0.21 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
0
|
$5.14B 163.24M USD | $480.9K 15.28K USD | $6.07 0.19 USD | $6.14 0.2 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15 0.48 USD |
+0.33
|
$5.12B 162.64M USD | $356.68K 11.33K USD | $14.85 0.47 USD | $15.1 0.48 USD | $5.12B 162.64M USD | 30.61 | $0.49 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95 3.02 USD |
-0.52
|
$5.08B 161.52M USD | $111.89K 3.56K USD | $94.3 3 USD | $97 3.08 USD | $5.08B 161.52M USD | 11.91 | $7.97 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.12 0.19 USD |
-1.29
|
$5.05B 160.39M USD | $1.13M 35.75K USD | $6.1 0.19 USD | $6.22 0.2 USD | $5.05B 160.39M USD | 0 | -$0.44 -0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.5 0.46 USD |
-1.69
|
$5.03B 159.93M USD | $2.71M 86.05K USD | $14.5 0.46 USD | $14.75 0.47 USD | $5.03B 159.93M USD | 0 | -$0.81 -0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | $86.5 2.75 USD |
0
|
$5.01B 159.34M USD | $116.53K 3.7K USD | $86.2 2.74 USD | $87.4 2.78 USD | $5.01B 159.34M USD | 17.30 | $5 0.16 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.39 0.3 USD |
+0.32
|
$4.99B 158.64M USD | $142.84K 4.54K USD | $9.35 0.3 USD | $9.43 0.3 USD | $4.99B 158.64M USD | 0 | -$0.35 -0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $57 1.81 USD |
-4.52
|
$4.99B 158.56M USD | $12.98M 412.46K USD | $56.7 1.8 USD | $61.2 1.94 USD | $4.99B 158.56M USD | 0 | -$0.23 -0.007 USD | |
| Apex International Co., Ltd. 4927.TW | $22.65 0.72 USD |
+5.1
|
$4.98B 158.29M USD | $1.78M 56.45K USD | $21.55 0.68 USD | $22.85 0.73 USD | $4.98B 158.29M USD | 0 | -$9.05 -0.2 USD | |
| Sunspring Metal Corporation 2062.TW | $24.8 0.79 USD |
-0.4
|
$4.96B 157.6M USD | $213.44K 6.78K USD | $24.8 0.79 USD | $25.05 0.8 USD | $4.96B 157.6M USD | 11.42 | $2.17 0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.1 1.97 USD |
-1.9
|
$4.96B 157.51M USD | $878.94K 27.93K USD | $61.3 1.95 USD | $64.1 2.04 USD | $4.96B 157.51M USD | 28.35 | $2.19 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61 1.94 USD |
-0.65
|
$4.91B 155.96M USD | $111.53K 3.54K USD | $61 1.94 USD | $61.6 1.96 USD | $4.91B 155.96M USD | 18.37 | $3.32 0.11 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.8 0.79 USD |
-0.8
|
$4.89B 155.48M USD | $330.28K 10.49K USD | $24.75 0.79 USD | $25.15 0.8 USD | $4.89B 155.48M USD | 18.37 | $1.35 0.04 USD | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
-0.61
|
$4.89B 155.38M USD | $754.81K 23.98K USD | $16.1 0.51 USD | $16.35 0.52 USD | $4.89B 155.38M USD | 101.25 | $0.16 0.005 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.7 1.77 USD |
-0.36
|
$4.87B 154.79M USD | $307.68K 9.78K USD | $55.6 1.77 USD | $56.3 1.79 USD | $4.87B 154.79M USD | 19.75 | $2.82 0.09 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.35 0.55 USD |
-0.57
|
$4.85B 154.01M USD | $170.37K 5.41K USD | $17.25 0.55 USD | $17.45 0.55 USD | $4.85B 154.01M USD | 11.56 | $1.5 0.05 USD | |
| Tyntek Corporation 2426.TW | $15.9 0.51 USD |
0
|
$4.78B 151.88M USD | $365.09K 11.6K USD | $15.85 0.5 USD | $16.2 0.51 USD | $4.78B 151.88M USD | 63.60 | $0.25 0.007 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.97 0.22 USD |
-0.71
|
$4.7B 149.39M USD | $81.44K 2.59K USD | $6.92 0.22 USD | $7.03 0.22 USD | $4.7B 149.39M USD | 0 | -$0.37 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.1 1.91 USD |
+0.67
|
$4.66B 147.96M USD | $80.31K 2.55K USD | $59.5 1.89 USD | $61.8 1.96 USD | $4.66B 147.96M USD | 0 | -$0.99 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $41.5 1.32 USD |
+0.24
|
$4.65B 147.88M USD | $1.53M 48.74K USD | $41.3 1.31 USD | $42.5 1.35 USD | $4.65B 147.88M USD | 0 | -$3.95 -0.1 USD | |
| Generalplus Technology Inc. 4952.TW | $42.6 1.35 USD |
+1.07
|
$4.64B 147.3M USD | $53.33K 1.69K USD | $42.15 1.34 USD | $43 1.37 USD | $4.64B 147.3M USD | 20.18 | $2.11 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $28 0.89 USD |
+0.18
|
$4.62B 146.8M USD | $235.79K 7.49K USD | $27.85 0.88 USD | $28.2 0.9 USD | $4.62B 146.8M USD | 15.13 | $1.85 0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45 1.43 USD |
+0.22
|
$4.59B 145.91M USD | $86.9K 2.76K USD | $43.95 1.4 USD | $45 1.43 USD | $4.59B 145.91M USD | 18.82 | $2.39 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.9 0.98 USD |
+0.32
|
$4.56B 144.82M USD | $52.12K 1.66K USD | $30.7 0.98 USD | $31.05 0.99 USD | $4.56B 144.82M USD | 15.00 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.05 0.83 USD |
+1.96
|
$4.54B 144.34M USD | $692.54K 22.01K USD | $25.5 0.81 USD | $26.55 0.84 USD | $4.54B 144.34M USD | 0 | -$0.63 -0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.25 0.64 USD |
-0.49
|
$4.5B 143.05M USD | $1.22M 38.68K USD | $20.2 0.64 USD | $20.75 0.66 USD | $4.5B 143.05M USD | 20.45 | $0.99 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.35 1.47 USD |
+3
|
$4.48B 142.5M USD | $610.4K 19.4K USD | $44.9 1.43 USD | $46.65 1.48 USD | $4.48B 142.5M USD | 0 | -$1.89 -0.06 USD | |
| Auden Techno Corp. 3138.TW | $90.1 2.86 USD |
-0.99
|
$4.44B 141.11M USD | $50.78K 1.61K USD | $89.7 2.85 USD | $91.3 2.9 USD | $4.44B 141.11M USD | 35.89 | $2.51 0.08 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.8 0.34 USD |
+1.41
|
$4.44B 141.07M USD | $509.66K 16.19K USD | $10.6 0.34 USD | $10.8 0.34 USD | $4.44B 141.07M USD | 12.13 | $0.89 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.3 1.5 USD |
-0.42
|
$4.44B 140.96M USD | $4.34M 137.88K USD | $47.3 1.5 USD | $49 1.56 USD | $4.44B 140.96M USD | 4730.00 | $0.01 0.0003 USD | |
| Fortune Information Systems Corp 2468.TW | $63.2 2.01 USD |
-3.95
|
$4.42B 140.5M USD | $6.4M 203.49K USD | $63.2 2.01 USD | $66.4 2.11 USD | $4.42B 140.5M USD | 66.52 | $0.95 0.03 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.25 0.96 USD |
0
|
$4.42B 140.48M USD | $94.2K 2.99K USD | $30.1 0.96 USD | $30.35 0.96 USD | $4.42B 140.48M USD | 10.68 | $2.83 0.09 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.1 0.35 USD |
0
|
$4.41B 140.23M USD | $164.43K 5.22K USD | $11.1 0.35 USD | $11.3 0.36 USD | $4.41B 140.23M USD | 0 | -$0.44 -0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.15 0.67 USD |
+3.42
|
$4.4B 139.68M USD | $792.76K 25.19K USD | $20.5 0.65 USD | $21.35 0.68 USD | $4.4B 139.68M USD | 64.09 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $57.7 1.83 USD |
+1.41
|
$4.39B 139.55M USD | $753.8K 23.95K USD | $56.7 1.8 USD | $58.1 1.85 USD | $4.39B 139.55M USD | 31.53 | $1.83 0.06 USD | |
| Billion Electric Co., Ltd. 3027.TW | $38.2 1.21 USD |
-0.78
|
$4.39B 139.44M USD | $1.16M 36.86K USD | $37.55 1.19 USD | $39.25 1.25 USD | $4.39B 139.44M USD | 0 | -$0.21 -0.006 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.15 0.89 USD |
-3.43
|
$4.37B 138.73M USD | $2.41M 76.59K USD | $28.15 0.89 USD | $29.85 0.95 USD | $4.37B 138.73M USD | 2815.00 | $0.01 0.0003 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
-0.88
|
$4.35B 138.17M USD | $733.49K 23.31K USD | $11.25 0.36 USD | $11.45 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.7 0.5 USD |
+0.64
|
$4.35B 138.07M USD | $218.89K 6.96K USD | $15.35 0.49 USD | $15.7 0.5 USD | $4.35B 138.07M USD | 12.55 | $1.25 0.04 USD | |
| Parpro Corporation 4916.TW | $43.85 1.39 USD |
-2.56
|
$4.32B 137.23M USD | $6.91M 219.5K USD | $43.65 1.39 USD | $45.3 1.44 USD | $4.32B 137.23M USD | 79.72 | $0.55 0.02 USD | |
| CviLux Corporation 8103.TW | $47.75 1.52 USD |
-1.65
|
$4.31B 136.81M USD | $493.94K 15.7K USD | $47.6 1.51 USD | $48.55 1.54 USD | $4.31B 136.81M USD | 13.11 | $3.64 0.12 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.3 0.42 USD |
-0.37
|
$4.29B 136.39M USD | $271.6K 8.63K USD | $13.3 0.42 USD | $13.45 0.43 USD | $4.29B 136.39M USD | 30.22 | $0.44 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||