$3.53T
時価総額合計
$158.19B
総出来高
BTC 60.84%     ETH 8.70%
占有率

取引所:Taiwan 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
電子機器・部品 (40)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $479 15.22 USD
+1.05
$137.55B 4.37B USD $2.52M 80.02K USD $474 15.06 USD $482 15.32 USD $137.55B 4.37B USD 30.25 $15.83 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,420 45.12 USD
-4.05
$124.56B 3.96B USD $353.46K 11.23K USD $1,400 44.49 USD $1,490 47.35 USD $124.56B 3.96B USD 28.72 $49.43 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $194.5 6.18 USD
+3.18
$101.33B 3.22B USD $19.91M 632.6K USD $187 5.94 USD $198 6.29 USD $101.33B 3.22B USD 33.07 $5.88 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $930 29.55 USD
-0.96
$79.44B 2.52B USD $973.12K 30.92K USD $926 29.42 USD $960 30.5 USD $79.44B 2.52B USD 31.34 $29.67 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $123 3.91 USD
-2.77
$49.29B 1.57B USD $1.31M 41.63K USD $122 3.88 USD $126.5 4.02 USD $49.29B 1.57B USD 16.29 $7.55 0.24 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $39.05 1.24 USD
+1.83
$30.12B 957.14M USD $3.67M 116.72K USD $38.2 1.21 USD $39.2 1.25 USD $30.12B 957.14M USD 23.52 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $112 3.56 USD
+0.9
$29.73B 944.8M USD $4.68M 148.6K USD $110 3.5 USD $112.5 3.57 USD $29.73B 944.8M USD 40.72 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $261.5 8.31 USD
-1.32
$24.62B 782.45M USD $245.44K 7.8K USD $261.5 8.31 USD $268.5 8.53 USD $24.62B 782.45M USD 11.25 $23.24 0.74 USD
AcBel Polytech Inc.  6282.TW $27.5 0.87 USD
-1.26
$23.61B 750.22M USD $1.31M 41.78K USD $27.5 0.87 USD $27.95 0.89 USD $23.61B 750.22M USD 0 -$0.02 -0.0006 USD
Hiwin Mikrosystem Corporation  4576.TW $135.5 4.31 USD
-0.73
$16.23B 515.81M USD $1.91M 60.71K USD $135 4.29 USD $138 4.38 USD $16.23B 515.81M USD 117.82 $1.15 0.04 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $144 4.58 USD
+0.35
$11.82B 375.49M USD $34.6K 1.1K USD $143.5 4.56 USD $144.5 4.59 USD $11.82B 375.49M USD 12.42 $11.59 0.37 USD
FSP Technology Inc.  3015.TW $62.4 1.98 USD
+5.58
$11.69B 371.3M USD $6.57M 208.92K USD $59.3 1.88 USD $63 2 USD $11.69B 371.3M USD 35.86 $1.74 0.06 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.35 0.81 USD
+0.4
$10.75B 341.7M USD $632.8K 20.11K USD $25.2 0.8 USD $25.6 0.81 USD $10.75B 341.7M USD 20.77 $1.22 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $33.55 1.07 USD
-0.59
$10.6B 336.96M USD $342.79K 10.89K USD $33.55 1.07 USD $33.85 1.08 USD $10.6B 336.96M USD 14.09 $2.38 0.08 USD
Phihong Technology Co., Ltd.  2457.TW $23.45 0.75 USD
+0.43
$10.11B 321.31M USD $1.03M 32.73K USD $23.15 0.74 USD $23.6 0.75 USD $10.11B 321.31M USD 0 -$0.01 -0.0003 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.75 0.47 USD
-1.01
$10.03B 318.71M USD $3.23M 102.74K USD $14.7 0.47 USD $15.05 0.48 USD $10.03B 318.71M USD 11.00 $1.34 0.04 USD
K.S. Terminals Inc.  3003.TW $56.3 1.79 USD
-0.71
$8.76B 278.46M USD $223.1K 7.09K USD $56.3 1.79 USD $57 1.81 USD $8.76B 278.46M USD 16.60 $3.39 0.11 USD
Zippy Technology Corp.  2420.TW $55.2 1.75 USD
+0.36
$8.43B 267.75M USD $151.8K 4.82K USD $54.7 1.74 USD $55.4 1.76 USD $8.43B 267.75M USD 13.39 $4.12 0.13 USD
Chieftek Precision Co., Ltd.  1597.TW $89.4 2.84 USD
-2.3
$7.8B 247.89M USD $2M 63.39K USD $88.7 2.82 USD $92 2.92 USD $7.8B 247.89M USD 109.02 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $58.4 1.86 USD
-0.17
$6.91B 219.45M USD $134.44K 4.27K USD $58 1.84 USD $58.6 1.86 USD $6.91B 219.45M USD 10.01 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $52.1 1.66 USD
+4.2
$6.88B 218.61M USD $6.09M 193.39K USD $49.65 1.58 USD $52.4 1.67 USD $6.88B 218.61M USD 12.76 $4.08 0.13 USD
Young Optics Inc.  3504.TW $49.2 1.56 USD
+1.55
$5.61B 178.32M USD $803.34K 25.53K USD $48.55 1.54 USD $51.4 1.63 USD $5.61B 178.32M USD 0 -$0.12 -0.003 USD
Evertop Wire Cable Corporation  1616.TW $27.25 0.87 USD
+2.06
$5.16B 164.08M USD $5M 158.93K USD $26.5 0.84 USD $27.7 0.88 USD $5.16B 164.08M USD 10.90 $2.5 0.08 USD
SYNergy ScienTech Corp.  6558.TW $50.4 1.6 USD
+2.65
$4.73B 150.14M USD $8.78M 278.99K USD $48.55 1.54 USD $52 1.65 USD $4.73B 150.14M USD 5040.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $29.75 0.95 USD
+2.41
$4.61B 146.61M USD $4.72M 150.08K USD $28.95 0.92 USD $29.8 0.95 USD $4.61B 146.61M USD 2975.00 $0.01 0.0003 USD
Neo-Neon Holdings Limited  911868.TW $1.25 0.04 USD
-0.79
$2.99B 95.04M USD $565.2K 17.96K USD $1.23 0.04 USD $1.26 0.04 USD $2.99B 95.04M USD 17.85 $0.07 0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $20.3 0.65 USD
-0.98
$2.16B 68.73M USD $89.45K 2.84K USD $20.25 0.64 USD $20.7 0.66 USD $2.16B 68.73M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.7 0.47 USD
-0.34
$2.05B 64.98M USD $157.51K 5.01K USD $14.5 0.46 USD $14.85 0.47 USD $2.05B 64.98M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $31.75 1.01 USD
-0.78
$1.97B 62.75M USD $112.29K 3.57K USD $31.25 0.99 USD $32 1.02 USD $1.97B 62.75M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $15.05 0.48 USD
+0.33
$1.76B 55.95M USD $198.69K 6.31K USD $15 0.48 USD $15.25 0.48 USD $1.76B 55.95M USD 20.61 $0.73 0.02 USD
Copartner Technology Corporation  3550.TW $13.5 0.43 USD
-1.82
$1.18B 37.56M USD $180.4K 5.73K USD $13.45 0.43 USD $13.7 0.44 USD $1.18B 37.56M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $12.05 0.38 USD
+0.42
$771.2M 24.51M USD $133.74K 4.25K USD $12 0.38 USD $12.15 0.39 USD $771.2M 24.51M USD 28.02 $0.43 0.01 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52.2 1.66 USD
+0.58
$9.8B 311.27M USD $70.5K 2.24K USD $51.9 1.65 USD $53 1.68 USD $9.8B 311.27M USD 15.04 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.3 1.66 USD
+0.58
$9.8B 311.26M USD $37.74K 1.2K USD $52.1 1.66 USD $52.8 1.68 USD $9.8B 311.26M USD 12.69 $4.12 0.13 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.8 0.6 USD
0
$2.05B 65.17M USD $38.23K 1.21K USD $18.8 0.6 USD $18.9 0.6 USD $2.05B 65.17M USD 313.33 $0.06 0.001 USD
AHOKU Electronic Company  3002.TW $14 0.44 USD
+0.36
$1.41B 44.93M USD $38.74K 1.23K USD $13.9 0.44 USD $14 0.44 USD $1.41B 44.93M USD 200.00 $0.07 0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.15 0.58 USD
+0.28
$1.09B 34.6M USD $55.28K 1.76K USD $18.05 0.57 USD $18.35 0.58 USD $1.09B 34.6M USD 12.69 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $27.7 0.88 USD
-0.72
$1.08B 34.31M USD $86.55K 2.75K USD $27.65 0.88 USD $28.25 0.9 USD $1.08B 34.31M USD 31.12 $0.89 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $15.5 0.49 USD
-1.27
$654.56M 20.8M USD $6K 190.65 USD $15.3 0.49 USD $15.5 0.49 USD $654.56M 20.8M USD 0 -$0.59 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください