結果ページ7 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
-0.38
|
$4.28B 135.88M USD | $69.71K 2.22K USD | $51.8 1.65 USD | $52.6 1.67 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $49.8 1.58 USD |
+1.84
|
$4.27B 135.53M USD | $203.26K 6.46K USD | $48.9 1.55 USD | $50.3 1.6 USD | $4.27B 135.53M USD | 21.93 | $2.27 0.07 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.95 0.76 USD |
-0.42
|
$4.26B 135.34M USD | $744.38K 23.65K USD | $23.75 0.75 USD | $24.25 0.77 USD | $4.26B 135.34M USD | 10.14 | $2.36 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.03 0.26 USD |
+1.26
|
$4.24B 134.69M USD | $708.64K 22.52K USD | $7.81 0.25 USD | $8.15 0.26 USD | $4.24B 134.69M USD | 0 | -$1 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.25 0.61 USD |
+0.79
|
$4.24B 134.57M USD | $293.14K 9.31K USD | $19 0.6 USD | $19.35 0.61 USD | $4.24B 134.57M USD | 120.31 | $0.16 0.005 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.91 0.31 USD |
-0.9
|
$4.23B 134.57M USD | $172.91K 5.49K USD | $9.91 0.31 USD | $10.1 0.32 USD | $4.23B 134.57M USD | 0 | -$0.46 -0.01 USD | |
| Dyaco International Inc. 1598.TW | $24.2 0.77 USD |
+2.54
|
$4.22B 134.04M USD | $793.33K 25.21K USD | $23.65 0.75 USD | $24.65 0.78 USD | $4.22B 134.04M USD | 0 | -$0.26 -0.008 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.9 0.25 USD |
0
|
$4.19B 133.21M USD | $59.39K 1.89K USD | $7.9 0.25 USD | $7.92 0.25 USD | $4.19B 133.21M USD | 0 | -$2 -0.06 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.3 0.58 USD |
-1.61
|
$4.14B 131.58M USD | $501.9K 15.95K USD | $18.15 0.58 USD | $18.6 0.59 USD | $4.14B 131.58M USD | 17.42 | $1.05 0.03 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
-0.56
|
$4.13B 131.34M USD | $50.13K 1.59K USD | $17.55 0.56 USD | $17.9 0.57 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.85 0.92 USD |
0
|
$4.1B 130.34M USD | $175.01K 5.56K USD | $28.75 0.91 USD | $29.1 0.92 USD | $4.1B 130.34M USD | 17.59 | $1.64 0.05 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.8 1.61 USD |
+0.2
|
$4.08B 129.62M USD | $88.91K 2.83K USD | $50.8 1.61 USD | $51.5 1.64 USD | $4.08B 129.62M USD | 8.68 | $5.85 0.19 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.5 0.59 USD |
-1.07
|
$4.07B 129.45M USD | $109.69K 3.49K USD | $18.3 0.58 USD | $18.8 0.6 USD | $4.07B 129.45M USD | 0 | -$0.36 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.55 0.37 USD |
+0.87
|
$4.05B 128.78M USD | $651.38K 20.7K USD | $11.5 0.37 USD | $11.75 0.37 USD | $4.05B 128.78M USD | 0 | -$1.1 -0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.55 0.46 USD |
-2.02
|
$4.03B 128.14M USD | $474.03K 15.06K USD | $14.5 0.46 USD | $14.9 0.47 USD | $4.03B 128.14M USD | 22.04 | $0.66 0.02 USD | |
| AV TECH Corporation 8072.TW | $50.1 1.59 USD |
-1.18
|
$4.01B 127.36M USD | $16.43M 522.1K USD | $49.6 1.58 USD | $52.1 1.66 USD | $4.01B 127.36M USD | 39.44 | $1.27 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.25 0.99 USD |
-0.16
|
$3.99B 126.69M USD | $23.01K 731.05 USD | $31.25 0.99 USD | $31.3 0.99 USD | $3.99B 126.69M USD | 12.75 | $2.45 0.08 USD | |
| GeoVision Inc. 3356.TW | $49.6 1.58 USD |
-0.8
|
$3.97B 125.99M USD | $451.8K 14.36K USD | $49.6 1.58 USD | $50.5 1.6 USD | $3.97B 125.99M USD | 17.22 | $2.88 0.09 USD | |
| China Container Terminal Corporation 2613.TW | $28.6 0.91 USD |
-1.72
|
$3.93B 124.75M USD | $1.14M 36.37K USD | $28.4 0.9 USD | $29.2 0.93 USD | $3.93B 124.75M USD | 31.08 | $0.92 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.45 0.87 USD |
+0.37
|
$3.88B 123.34M USD | $234.35K 7.45K USD | $27.1 0.86 USD | $27.9 0.89 USD | $3.88B 123.34M USD | 0 | -$0.78 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $16.5 0.52 USD |
-0.6
|
$3.84B 122.05M USD | $321.55K 10.22K USD | $16.45 0.52 USD | $16.7 0.53 USD | $3.84B 122.05M USD | 0 | -$1.56 -0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.3 0.65 USD |
-1.22
|
$3.84B 121.91M USD | $210.5K 6.69K USD | $20.3 0.65 USD | $20.7 0.66 USD | $3.84B 121.91M USD | 0 | -$0.01 -0.0003 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.35 0.61 USD |
-0.77
|
$3.83B 121.74M USD | $122.73K 3.9K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.83B 121.74M USD | 8.06 | $2.4 0.08 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.45 0.62 USD |
-2.99
|
$3.8B 120.74M USD | $3.27M 103.9K USD | $19.35 0.61 USD | $20.2 0.64 USD | $3.8B 120.74M USD | 0 | -$1.16 -0.03 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.35 1.31 USD |
-0.6
|
$3.78B 120.26M USD | $65.06K 2.07K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.78B 120.26M USD | 9.86 | $4.19 0.13 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.75 0.72 USD |
+0.66
|
$3.77B 119.94M USD | $718.38K 22.83K USD | $22.55 0.72 USD | $23.15 0.74 USD | $3.77B 119.94M USD | 8.58 | $2.65 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.5 0.4 USD |
-0.4
|
$3.76B 119.38M USD | $2.13M 67.77K USD | $12.4 0.39 USD | $12.75 0.41 USD | $3.76B 119.38M USD | 10.41 | $1.2 0.04 USD | |
| Zinwell Corporation 2485.TW | $11.8 0.37 USD |
+0.85
|
$3.75B 119.12M USD | $312.92K 9.94K USD | $11.6 0.37 USD | $11.85 0.38 USD | $3.75B 119.12M USD | 0 | -$2.51 -0.07 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.35 0.33 USD |
0
|
$3.74B 118.91M USD | $44.16K 1.4K USD | $10.35 0.33 USD | $10.4 0.33 USD | $3.74B 118.91M USD | 4.29 | $2.41 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $38.25 1.22 USD |
+0.39
|
$3.69B 117.29M USD | $1.59M 50.46K USD | $38.15 1.21 USD | $39.4 1.25 USD | $3.69B 117.29M USD | 182.14 | $0.21 0.006 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.05 1.46 USD |
-0.43
|
$3.68B 117.06M USD | $185.53K 5.9K USD | $46 1.46 USD | $46.45 1.48 USD | $3.68B 117.06M USD | 8.75 | $5.26 0.17 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.6 0.85 USD |
-0.75
|
$3.66B 116.4M USD | $126.18K 4.01K USD | $26.6 0.85 USD | $27.1 0.86 USD | $3.66B 116.4M USD | 3.27 | $8.11 0.26 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.55 0.94 USD |
-1.01
|
$3.66B 116.23M USD | $195.62K 6.22K USD | $29.55 0.94 USD | $30.2 0.96 USD | $3.66B 116.23M USD | 0 | -$0.46 -0.01 USD | |
| Aero Win Technology Corporation 8222.TW | $53.3 1.69 USD |
-2.38
|
$3.65B 116.14M USD | $5.14M 163.25K USD | $53.1 1.69 USD | $55.2 1.75 USD | $3.65B 116.14M USD | 36.01 | $1.48 0.05 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.45 0.36 USD |
-1.29
|
$3.64B 115.51M USD | $48.36K 1.54K USD | $11.45 0.36 USD | $11.6 0.37 USD | $3.64B 115.51M USD | 16.12 | $0.71 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.15 0.67 USD |
-0.24
|
$3.63B 115.27M USD | $241.58K 7.68K USD | $21 0.67 USD | $21.55 0.68 USD | $3.63B 115.27M USD | 5.74 | $3.68 0.12 USD | |
| ALi Corporation 3041.TW | $25.8 0.82 USD |
+1.78
|
$3.62B 114.96M USD | $516.49K 16.41K USD | $25.25 0.8 USD | $26.1 0.83 USD | $3.62B 114.96M USD | 0 | -$1.65 -0.05 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.85 0.6 USD |
+0.27
|
$3.61B 114.59M USD | $255.09K 8.11K USD | $18.8 0.6 USD | $19.15 0.61 USD | $3.61B 114.59M USD | 81.95 | $0.23 0.007 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.9 0.38 USD |
+0.85
|
$3.57B 113.58M USD | $26K 826.22 USD | $11.75 0.37 USD | $11.9 0.38 USD | $3.57B 113.58M USD | 108.18 | $0.11 0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.65 0.72 USD |
+0.67
|
$3.56B 113.28M USD | $284.93K 9.05K USD | $22.65 0.72 USD | $23.15 0.74 USD | $3.56B 113.28M USD | 27.96 | $0.81 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.05 0.7 USD |
-0.23
|
$3.52B 111.7M USD | $140.26K 4.46K USD | $21.85 0.69 USD | $22.15 0.7 USD | $3.52B 111.7M USD | 22.27 | $0.99 0.03 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.25 0.83 USD |
-0.76
|
$3.49B 111.05M USD | $123.36K 3.92K USD | $26.1 0.83 USD | $26.5 0.84 USD | $3.49B 111.05M USD | 0 | -$2.42 -0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.05 0.73 USD |
0
|
$3.43B 108.85M USD | $120.66K 3.83K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 108.85M USD | 12.00 | $1.92 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.25 0.74 USD |
-0.21
|
$3.41B 108.24M USD | $71.19K 2.26K USD | $23.2 0.74 USD | $23.6 0.75 USD | $3.41B 108.24M USD | 30.19 | $0.77 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.05 0.61 USD |
-1.55
|
$3.39B 107.81M USD | $605.52K 19.24K USD | $19.05 0.61 USD | $19.45 0.62 USD | $3.39B 107.81M USD | 0 | -$0.09 -0.002 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $96.6 3.07 USD |
-0.82
|
$3.31B 105.31M USD | $243.77K 7.75K USD | $96.6 3.07 USD | $100.5 3.19 USD | $3.31B 105.31M USD | 17.72 | $5.45 0.17 USD | |
| Harvatek Corporation 6168.TW | $16 0.51 USD |
0
|
$3.29B 104.61M USD | $116.02K 3.69K USD | $16 0.51 USD | $16.25 0.52 USD | $3.29B 104.61M USD | 800.00 | $0.02 0.0006 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.6 0.46 USD |
+1.04
|
$3.28B 104.17M USD | $118.36K 3.76K USD | $14.4 0.46 USD | $14.65 0.47 USD | $3.28B 104.17M USD | 292.00 | $0.05 0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.6 0.59 USD |
0
|
$3.22B 102.37M USD | $300.11K 9.54K USD | $18.4 0.58 USD | $18.9 0.6 USD | $3.22B 102.37M USD | 18.78 | $0.99 0.03 USD | |
| Universal Incorporation 1325.TW | $37.75 1.2 USD |
-5.15
|
$3.22B 102.3M USD | $7.68M 243.9K USD | $37.65 1.2 USD | $39.5 1.26 USD | $3.22B 102.3M USD | 0 | -$0.78 -0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.3 0.65 USD |
-0.49
|
$3.22B 102.29M USD | $41.93K 1.33K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3.22B 102.29M USD | 12.68 | $1.6 0.05 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.55 0.84 USD |
+0.57
|
$3.22B 102.21M USD | $121.02K 3.85K USD | $26.25 0.83 USD | $26.75 0.85 USD | $3.22B 102.21M USD | 12.34 | $2.15 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $35.4 1.12 USD |
-1.67
|
$3.21B 101.97M USD | $296.08K 9.41K USD | $35.4 1.12 USD | $36.4 1.16 USD | $3.21B 101.97M USD | 1770.00 | $0.02 0.0006 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.81 0.18 USD |
-3.33
|
$3.17B 100.6M USD | $722.31K 22.95K USD | $5.76 0.18 USD | $6.06 0.19 USD | $3.17B 100.6M USD | 0 | -$1.24 -0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.95 0.73 USD |
+0.22
|
$3.16B 100.32M USD | $252.16K 8.01K USD | $22.95 0.73 USD | $23.4 0.74 USD | $3.16B 100.32M USD | 40.98 | $0.56 0.02 USD | |
| DrayTek Corporation 6216.TW | $32.8 1.04 USD |
-0.15
|
$3.14B 99.62M USD | $110.35K 3.51K USD | $32.8 1.04 USD | $33.2 1.05 USD | $3.14B 99.62M USD | 13.27 | $2.47 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.55 0.65 USD |
-0.72
|
$3.09B 98.04M USD | $146.32K 4.65K USD | $20.35 0.65 USD | $20.9 0.66 USD | $3.09B 98.04M USD | 17.41 | $1.18 0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.75 0.98 USD |
-0.32
|
$3.07B 97.66M USD | $71.01K 2.26K USD | $30.65 0.97 USD | $30.9 0.98 USD | $3.07B 97.66M USD | 19.21 | $1.6 0.05 USD | |
| K Laser Technology Inc. 2461.TW | $17.6 0.56 USD |
+2.33
|
$3.06B 97.32M USD | $544.91K 17.31K USD | $17.3 0.55 USD | $17.85 0.57 USD | $3.06B 97.32M USD | 12.30 | $1.43 0.05 USD | |
| Cameo Communications, Inc. 6142.TW | $9.22 0.29 USD |
+1.32
|
$3.05B 96.91M USD | $173.94K 5.53K USD | $9.12 0.29 USD | $9.23 0.29 USD | $3.05B 96.91M USD | 0 | -$0.34 -0.01 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.3 1.41 USD |
-0.45
|
$3.01B 95.64M USD | $483.83K 15.37K USD | $44.2 1.4 USD | $45.3 1.44 USD | $3.01B 95.64M USD | 20.04 | $2.21 0.07 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.42M USD | $107.38K 3.41K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3B 95.42M USD | 17.85 | $0.07 0.002 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.7 0.5 USD |
+0.96
|
$2.99B 94.95M USD | $187.03K 5.94K USD | $15.45 0.49 USD | $16.05 0.51 USD | $2.99B 94.95M USD | 47.57 | $0.33 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.9 0.92 USD |
+1.23
|
$2.98B 94.78M USD | $427.7K 13.59K USD | $28.6 0.91 USD | $29.05 0.92 USD | $2.98B 94.78M USD | 0 | -$1.39 -0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.9 0.57 USD |
-1.1
|
$2.97B 94.36M USD | $69.13K 2.2K USD | $17.75 0.56 USD | $18.05 0.57 USD | $2.97B 94.36M USD | 0 | -$1.48 -0.04 USD | |
| PhytoHealth Corporation 4108.TW | $14.7 0.47 USD |
-0.34
|
$2.92B 92.77M USD | $62.86K 2K USD | $14.65 0.47 USD | $14.9 0.47 USD | $2.92B 92.77M USD | 0 | -$0.3 -0.009 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.2 1.53 USD |
+1.26
|
$2.91B 92.55M USD | $73.95K 2.35K USD | $47.8 1.52 USD | $49.15 1.56 USD | $2.91B 92.55M USD | 24.59 | $1.96 0.06 USD | |
| Favite, Inc. 3535.TW | $36.75 1.17 USD |
+9.87
|
$2.91B 92.31M USD | $4.25M 135.14K USD | $33.95 1.08 USD | $36.75 1.17 USD | $2.91B 92.31M USD | 53.26 | $0.69 0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51 1.62 USD |
-0.2
|
$2.89B 91.94M USD | $123.45K 3.92K USD | $50.6 1.61 USD | $51.9 1.65 USD | $2.89B 91.94M USD | 16.50 | $3.09 0.1 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.2 0.74 USD |
-1.07
|
$2.89B 91.73M USD | $158.81K 5.05K USD | $23.2 0.74 USD | $23.9 0.76 USD | $2.89B 91.73M USD | 49.36 | $0.47 0.01 USD | |
| Global View Co., Ltd. 3040.TW | $44.9 1.43 USD |
-0.66
|
$2.83B 89.88M USD | $78.53K 2.5K USD | $44.85 1.43 USD | $45.45 1.44 USD | $2.83B 89.88M USD | 42.35 | $1.06 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.4 2.33 USD |
-1.74
|
$2.83B 89.81M USD | $320.23K 10.18K USD | $72.9 2.32 USD | $75.8 2.41 USD | $2.83B 89.81M USD | 0 | -$3.58 -0.1 USD | |
| Lida Holdings Limited 4552.TW | $24.25 0.77 USD |
+0.21
|
$2.81B 89.38M USD | $69.29K 2.2K USD | $24 0.76 USD | $24.35 0.77 USD | $2.81B 89.38M USD | 15.44 | $1.57 0.05 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.75 0.53 USD |
-0.89
|
$2.8B 88.91M USD | $520.04K 16.52K USD | $16.65 0.53 USD | $17.05 0.54 USD | $2.8B 88.91M USD | 62.03 | $0.27 0.008 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $41 1.3 USD |
-1.2
|
$2.79B 88.72M USD | $361.54K 11.49K USD | $40.6 1.29 USD | $42.4 1.35 USD | $2.79B 88.72M USD | 15.12 | $2.71 0.09 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
+0.6
|
$2.78B 88.25M USD | $263.11K 8.36K USD | $16.65 0.53 USD | $16.95 0.54 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $128.55K 4.08K USD | $24 0.76 USD | $24.15 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Sun Max Tech Limited 6591.TW | $73.1 2.32 USD |
+0.97
|
$2.77B 88.03M USD | $5.51M 175.11K USD | $70.5 2.24 USD | $75.4 2.4 USD | $2.77B 88.03M USD | 23.50 | $3.11 0.1 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.9 1.14 USD |
+0.98
|
$2.76B 87.84M USD | $96.34K 3.06K USD | $35.6 1.13 USD | $36.05 1.15 USD | $2.76B 87.84M USD | 16.62 | $2.16 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.19 0.26 USD |
+0.37
|
$2.76B 87.74M USD | $171.96K 5.46K USD | $8.12 0.26 USD | $8.2 0.26 USD | $2.76B 87.74M USD | 0 | -$0.68 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $19.3 0.61 USD |
-2.28
|
$2.74B 87.15M USD | $888.98K 28.25K USD | $19 0.6 USD | $19.55 0.62 USD | $2.74B 87.15M USD | 21.68 | $0.89 0.03 USD | |
| EverFocus Electronics Corporation 5484.TW | $40.7 1.29 USD |
-0.97
|
$2.72B 86.39M USD | $187.87K 5.97K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.72B 86.39M USD | 0 | -$1.33 -0.04 USD | |
| Ares International Corp. 2471.TW | $57.4 1.82 USD |
-1.54
|
$2.71B 86.19M USD | $463.24K 14.72K USD | $57.4 1.82 USD | $58.6 1.86 USD | $2.71B 86.19M USD | 16.98 | $3.38 0.11 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $38.5 1.22 USD |
-1.66
|
$2.69B 85.61M USD | $139.44K 4.43K USD | $38.5 1.22 USD | $39.7 1.26 USD | $2.69B 85.61M USD | 0 | -$0.8 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.1 0.51 USD |
-0.62
|
$2.68B 85.12M USD | $58.4K 1.86K USD | $16.1 0.51 USD | $16.3 0.52 USD | $2.68B 85.12M USD | 7.06 | $2.28 0.07 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.9 0.98 USD |
0
|
$2.64B 83.92M USD | $365.04K 11.6K USD | $30.6 0.97 USD | $31.3 0.99 USD | $2.64B 83.92M USD | 15.76 | $1.96 0.06 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.1 0.48 USD |
-0.33
|
$2.61B 82.84M USD | $55.47K 1.76K USD | $14.9 0.47 USD | $15.35 0.49 USD | $2.61B 82.84M USD | 0 | -$1.75 -0.05 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.5 0.52 USD |
0
|
$2.6B 82.73M USD | $76.97K 2.45K USD | $16.4 0.52 USD | $16.9 0.54 USD | $2.6B 82.73M USD | 61.11 | $0.27 0.008 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.7 0.56 USD |
+1.43
|
$2.6B 82.71M USD | $200.69K 6.38K USD | $17.15 0.54 USD | $18 0.57 USD | $2.6B 82.71M USD | 31.05 | $0.57 0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.75 0.41 USD |
-0.78
|
$2.6B 82.64M USD | $572.28K 18.18K USD | $12.7 0.4 USD | $12.95 0.41 USD | $2.6B 82.64M USD | 12.25 | $1.04 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.8 0.82 USD |
-1.15
|
$2.59B 82.31M USD | $519.14K 16.5K USD | $25.8 0.82 USD | $26.45 0.84 USD | $2.59B 82.31M USD | 0 | -$0.3 -0.009 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.75 0.79 USD |
+1.23
|
$2.59B 82.26M USD | $130.58K 4.15K USD | $24.25 0.77 USD | $25.05 0.8 USD | $2.59B 82.26M USD | 0 | -$1.9 -0.06 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.4 0.36 USD |
-0.44
|
$2.56B 81.5M USD | $473.78K 15.05K USD | $11.25 0.36 USD | $11.75 0.37 USD | $2.56B 81.5M USD | 0 | -$2.05 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $31.75 1.01 USD |
+9.86
|
$2.54B 80.77M USD | $455.46K 14.47K USD | $29.05 0.92 USD | $31.75 1.01 USD | $2.54B 80.77M USD | 0 | -$0.5 -0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $13.1 0.42 USD |
-2.24
|
$2.51B 79.64M USD | $764.41K 24.29K USD | $13.1 0.42 USD | $13.5 0.43 USD | $2.51B 79.64M USD | 0 | -$0.49 -0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
+0.74
|
$2.41B 76.51M USD | $184.43K 5.86K USD | $13.55 0.43 USD | $13.9 0.44 USD | $2.41B 76.51M USD | 17.50 | $0.78 0.02 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.1 0.73 USD |
-1.07
|
$2.36B 75.12M USD | $181.13K 5.76K USD | $22.9 0.73 USD | $23.7 0.75 USD | $2.36B 75.12M USD | 17.11 | $1.35 0.04 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.55 0.4 USD |
0
|
$2.33B 73.91M USD | $228.46K 7.26K USD | $12.45 0.4 USD | $12.6 0.4 USD | $2.33B 73.91M USD | 16.51 | $0.76 0.02 USD | |
| Microtek International, Inc. 2305.TW | $11.2 0.36 USD |
-4.27
|
$2.27B 72.15M USD | $1.51M 47.85K USD | $11.15 0.35 USD | $11.8 0.37 USD | $2.27B 72.15M USD | 124.44 | $0.09 0.002 USD | |
| APCB Inc. 6108.TW | $14.3 0.45 USD |
0
|
$2.25B 71.34M USD | $57.23K 1.82K USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.25B 71.34M USD | 23.44 | $0.61 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||