結果ページ4 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.7 1.93 USD |
-0.98
|
$16.97B 539.12M USD | $3.18M 100.96K USD | $60.4 1.92 USD | $62 1.97 USD | $16.97B 539.12M USD | 6070.00 | $0.01 0.0003 USD | |
| Taiwan Paiho Limited 9938.TW | $55.8 1.77 USD |
-1.41
|
$16.63B 528.31M USD | $856.99K 27.23K USD | $55.5 1.76 USD | $56.5 1.8 USD | $16.63B 528.31M USD | 10.81 | $5.16 0.16 USD | |
| Hey Song Corporation 1234.TW | $40.9 1.3 USD |
0
|
$16.44B 522.28M USD | $82.53K 2.62K USD | $40.75 1.29 USD | $40.95 1.3 USD | $16.44B 522.28M USD | 16.16 | $2.53 0.08 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.4 1.95 USD |
-0.97
|
$16.35B 519.68M USD | $491.15K 15.61K USD | $61.4 1.95 USD | $62.3 1.98 USD | $16.35B 519.68M USD | 13.29 | $4.62 0.15 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.8 2.89 USD |
+1.34
|
$16.34B 519.34M USD | $213.5K 6.78K USD | $89.8 2.85 USD | $91.5 2.91 USD | $16.34B 519.34M USD | 25.43 | $3.57 0.11 USD | |
| Shihlin Paper Corporation 1903.TW | $62.8 2 USD |
+3.12
|
$16.33B 518.9M USD | $2.12M 67.49K USD | $61.3 1.95 USD | $64.1 2.04 USD | $16.33B 518.9M USD | 0 | -$0.1 -0.003 USD | |
| Nichidenbo Corporation 3090.TW | $76.5 2.43 USD |
-2.55
|
$16.26B 516.78M USD | $3.23M 102.48K USD | $75.8 2.41 USD | $79.2 2.52 USD | $16.26B 516.78M USD | 15.67 | $4.88 0.16 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113.5 3.61 USD |
-1.73
|
$16.24B 515.95M USD | $3.15M 100.16K USD | $113.5 3.61 USD | $118.5 3.77 USD | $16.24B 515.95M USD | 14.97 | $7.58 0.24 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34 1.08 USD |
-0.44
|
$16.21B 515M USD | $2.04M 64.78K USD | $33.9 1.08 USD | $34.4 1.09 USD | $16.21B 515M USD | 13.59 | $2.5 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
+2.96
|
$16.01B 508.65M USD | $7.68M 244.16K USD | $28.3 0.9 USD | $29.8 0.95 USD | $16.01B 508.65M USD | 369.37 | $0.08 0.002 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.7 2.31 USD |
-0.27
|
$15.92B 505.99M USD | $287.73K 9.14K USD | $72.5 2.3 USD | $73.5 2.34 USD | $15.92B 505.99M USD | 13.56 | $5.36 0.17 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61.2 1.94 USD |
+0.99
|
$15.91B 505.4M USD | $610.88K 19.41K USD | $59.4 1.89 USD | $61.2 1.94 USD | $15.91B 505.4M USD | 11.46 | $5.34 0.17 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $170 5.4 USD |
+0.29
|
$15.86B 503.87M USD | $1.12M 35.43K USD | $167.5 5.32 USD | $171 5.43 USD | $15.86B 503.87M USD | 15.72 | $10.81 0.34 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $75.1 2.39 USD |
-0.66
|
$15.84B 503.27M USD | $762.27K 24.22K USD | $75 2.38 USD | $76.5 2.43 USD | $15.84B 503.27M USD | 15.64 | $4.8 0.15 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.15 1.31 USD |
-0.12
|
$15.81B 502.37M USD | $74.02K 2.35K USD | $41.1 1.31 USD | $41.35 1.31 USD | $15.81B 502.37M USD | 18.61 | $2.21 0.07 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $57.6 1.83 USD |
+4.54
|
$15.73B 499.97M USD | $16.1M 511.43K USD | $54.6 1.73 USD | $58.8 1.87 USD | $15.73B 499.97M USD | 33.29 | $1.73 0.05 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45.9 1.46 USD |
-1.4
|
$15.51B 492.88M USD | $847.42K 26.93K USD | $45.9 1.46 USD | $47.4 1.51 USD | $15.51B 492.88M USD | 459.00 | $0.1 0.003 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.9 0.98 USD |
+0.32
|
$15.48B 491.78M USD | $15.76K 500.81 USD | $30.75 0.98 USD | $30.9 0.98 USD | $15.48B 491.78M USD | 20.46 | $1.51 0.05 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $117 3.72 USD |
-1.68
|
$15.44B 490.66M USD | $221.4K 7.03K USD | $117 3.72 USD | $118.5 3.77 USD | $15.44B 490.66M USD | 7.06 | $16.56 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.36 0.3 USD |
-0.43
|
$15.19B 482.61M USD | $576.67K 18.32K USD | $9.28 0.29 USD | $9.42 0.3 USD | $15.19B 482.61M USD | 62.39 | $0.15 0.004 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.65 1.32 USD |
-0.36
|
$15.13B 480.79M USD | $540.89K 17.19K USD | $41.25 1.31 USD | $42 1.33 USD | $15.13B 480.79M USD | 20.21 | $2.06 0.07 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.95 1.21 USD |
-0.52
|
$15.1B 479.72M USD | $605.66K 19.24K USD | $37.8 1.2 USD | $38.45 1.22 USD | $15.1B 479.72M USD | 10.14 | $3.74 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $126 4 USD |
-1.95
|
$15.1B 479.65M USD | $2.7M 85.74K USD | $126 4 USD | $131.5 4.18 USD | $15.1B 479.65M USD | 110.52 | $1.14 0.04 USD | |
| IEI Integration Corp. 3022.TW | $84.5 2.69 USD |
0
|
$14.92B 474.17M USD | $1.03M 32.59K USD | $84 2.67 USD | $85.6 2.72 USD | $14.92B 474.17M USD | 10.48 | $8.06 0.26 USD | |
| TSRC Corporation 2103.TW | $18.05 0.57 USD |
-0.28
|
$14.9B 473.58M USD | $401.46K 12.76K USD | $18 0.57 USD | $18.25 0.58 USD | $14.9B 473.58M USD | 16.11 | $1.12 0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.2 1.63 USD |
-0.58
|
$14.82B 470.76M USD | $4.58M 145.38K USD | $51.1 1.62 USD | $52.5 1.67 USD | $14.82B 470.76M USD | 30.65 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.2 2.68 USD |
-2.66
|
$14.61B 464.09M USD | $515.86K 16.39K USD | $84.2 2.68 USD | $88.2 2.8 USD | $14.61B 464.09M USD | 0 | -$0.27 -0.008 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.75 1.49 USD |
+0.43
|
$14.58B 463.41M USD | $345.38K 10.97K USD | $46.35 1.47 USD | $46.95 1.49 USD | $14.58B 463.41M USD | 11.34 | $4.12 0.13 USD | |
| Adlink Technology Inc. 6166.TW | $67 2.13 USD |
-0.15
|
$14.57B 463.04M USD | $511.21K 16.24K USD | $66.6 2.12 USD | $68 2.16 USD | $14.57B 463.04M USD | 75.28 | $0.89 0.03 USD | |
| Crowell Development Corp. 2528.TW | $34.65 1.1 USD |
-0.29
|
$14.32B 455.11M USD | $295.95K 9.4K USD | $34.5 1.1 USD | $34.95 1.11 USD | $14.32B 455.11M USD | 8.03 | $4.31 0.14 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $173 5.5 USD |
-0.29
|
$14.22B 451.9M USD | $3.13M 99.31K USD | $172.5 5.48 USD | $178 5.66 USD | $14.22B 451.9M USD | 24.74 | $6.99 0.22 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.7 2.72 USD |
0
|
$14.22B 451.74M USD | $92.49K 2.94K USD | $85.3 2.71 USD | $85.7 2.72 USD | $14.22B 451.74M USD | 13.91 | $6.16 0.2 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.7 2.72 USD |
-0.12
|
$14B 444.96M USD | $55.74K 1.77K USD | $85.5 2.72 USD | $86.2 2.74 USD | $14B 444.96M USD | 18.00 | $4.76 0.15 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148 4.7 USD |
-0.67
|
$13.91B 441.93M USD | $27.46K 872.58 USD | $148 4.7 USD | $149 4.73 USD | $13.91B 441.93M USD | 30.26 | $4.89 0.16 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.9 0.89 USD |
-1.06
|
$13.81B 438.83M USD | $1.93M 61.17K USD | $27.65 0.88 USD | $28.2 0.9 USD | $13.81B 438.83M USD | 12.56 | $2.22 0.07 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.45 0.4 USD |
+0.4
|
$13.73B 436.29M USD | $515.17K 16.37K USD | $12.3 0.39 USD | $12.55 0.4 USD | $13.73B 436.29M USD | 0 | -$0.58 -0.01 USD | |
| Andes Technology Corporation 6533.TW | $271 8.61 USD |
+0.74
|
$13.73B 436.16M USD | $262.81K 8.35K USD | $269 8.55 USD | $273 8.67 USD | $13.73B 436.16M USD | 0 | -$1.21 -0.03 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.35 0.55 USD |
-0.57
|
$13.72B 435.94M USD | $789.28K 25.08K USD | $17.3 0.55 USD | $17.65 0.56 USD | $13.72B 435.94M USD | 55.96 | $0.31 0.009 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.25 0.42 USD |
-0.75
|
$13.71B 435.8M USD | $1.92M 60.96K USD | $13.2 0.42 USD | $13.55 0.43 USD | $13.71B 435.8M USD | 4.53 | $2.92 0.09 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.85 0.41 USD |
-0.77
|
$13.69B 435.02M USD | $584.53K 18.57K USD | $12.75 0.41 USD | $13 0.41 USD | $13.69B 435.02M USD | 47.59 | $0.27 0.008 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.35 1.35 USD |
+1.44
|
$13.6B 432.16M USD | $344.84K 10.96K USD | $42.05 1.34 USD | $42.8 1.36 USD | $13.6B 432.16M USD | 37.81 | $1.12 0.04 USD | |
| Sincere Navigation Corporation 2605.TW | $23.05 0.73 USD |
-2.33
|
$13.49B 428.72M USD | $1.83M 58.19K USD | $23.05 0.73 USD | $23.65 0.75 USD | $13.49B 428.72M USD | 17.20 | $1.34 0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+0.82
|
$13.43B 426.73M USD | $558.6K 17.75K USD | $61.5 1.95 USD | $62.4 1.98 USD | $13.43B 426.73M USD | 21.27 | $2.9 0.09 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.45 1.06 USD |
-1.47
|
$13.3B 422.49M USD | $1.21M 38.52K USD | $33.3 1.06 USD | $33.9 1.08 USD | $13.3B 422.49M USD | 13.11 | $2.55 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $124.5 3.96 USD |
+0.81
|
$13.22B 420.03M USD | $1.01M 32.12K USD | $123.5 3.92 USD | $128 4.07 USD | $13.22B 420.03M USD | 778.12 | $0.16 0.005 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.1 1.75 USD |
-1.25
|
$13.15B 417.76M USD | $239.34K 7.61K USD | $55.2 1.75 USD | $56.8 1.8 USD | $13.15B 417.76M USD | 0 | -$7.87 -0.2 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.3 1.66 USD |
-0.95
|
$12.88B 409.22M USD | $5.08M 161.33K USD | $52.3 1.66 USD | $54.1 1.72 USD | $12.88B 409.22M USD | 11.10 | $4.71 0.15 USD | |
| SDI Corporation 2351.TW | $70.6 2.24 USD |
-0.98
|
$12.86B 408.6M USD | $679.42K 21.59K USD | $70.4 2.24 USD | $72.2 2.29 USD | $12.86B 408.6M USD | 20.64 | $3.42 0.11 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
0
|
$12.82B 407.47M USD | $662.37K 21.05K USD | $19.8 0.63 USD | $20 0.64 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| Capital Futures Corporation 6024.TW | $50.8 1.61 USD |
+0.2
|
$12.7B 403.45M USD | $205.34K 6.52K USD | $50.6 1.61 USD | $51 1.62 USD | $12.7B 403.45M USD | 9.10 | $5.58 0.18 USD | |
| Bafang Yunji International Company Limited 2753.TW | $190 6.04 USD |
+1.06
|
$12.66B 402.36M USD | $402.45K 12.79K USD | $185 5.88 USD | $191 6.07 USD | $12.66B 402.36M USD | 19.81 | $9.59 0.3 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.7 0.82 USD |
-0.19
|
$12.66B 402.12M USD | $551.9K 17.54K USD | $25.6 0.81 USD | $26 0.83 USD | $12.66B 402.12M USD | 20.72 | $1.24 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $76.4 2.43 USD |
-1.29
|
$12.59B 399.92M USD | $685.4K 21.78K USD | $76.2 2.42 USD | $77.9 2.48 USD | $12.59B 399.92M USD | 10.64 | $7.18 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.85 0.98 USD |
-0.16
|
$12.55B 398.64M USD | $685.49K 21.78K USD | $30.65 0.97 USD | $31.5 1 USD | $12.55B 398.64M USD | 24.29 | $1.27 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $60.9 1.94 USD |
+2.35
|
$12.46B 395.79M USD | $4.76M 151.2K USD | $59.5 1.89 USD | $62.8 2 USD | $12.46B 395.79M USD | 126.87 | $0.48 0.02 USD | |
| Taiwan Tea Corporation 2913.TW | $15.75 0.5 USD |
+0.64
|
$12.44B 395.36M USD | $954.59K 30.33K USD | $15.75 0.5 USD | $16 0.51 USD | $12.44B 395.36M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.1 1.08 USD |
-0.73
|
$12.35B 392.46M USD | $507.34K 16.12K USD | $33.95 1.08 USD | $34.65 1.1 USD | $12.35B 392.46M USD | 11.21 | $3.04 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.5 1.1 USD |
-0.86
|
$12.28B 390.23M USD | $2.02M 64.13K USD | $34.5 1.1 USD | $35 1.11 USD | $12.28B 390.23M USD | 4.45 | $7.74 0.25 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.6 1.51 USD |
+1.17
|
$12.22B 388.19M USD | $1.01M 31.97K USD | $46.5 1.48 USD | $47.6 1.51 USD | $12.22B 388.19M USD | 22.55 | $2.11 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.65 0.34 USD |
+0.95
|
$12.2B 387.67M USD | $2.29M 72.83K USD | $10.55 0.34 USD | $10.85 0.34 USD | $12.2B 387.67M USD | 0 | -$1.59 -0.05 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.7 3.07 USD |
-1.43
|
$12.18B 387.16M USD | $117.44K 3.73K USD | $96.6 3.07 USD | $98.4 3.13 USD | $12.18B 387.16M USD | 11.03 | $8.76 0.28 USD | |
| Altek Corporation 3059.TW | $39.75 1.26 USD |
-2.21
|
$12.07B 383.61M USD | $4.17M 132.61K USD | $39.7 1.26 USD | $41.1 1.31 USD | $12.07B 383.61M USD | 35.49 | $1.12 0.04 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.8 0.92 USD |
-1.71
|
$12.02B 381.88M USD | $414.46K 13.17K USD | $28.8 0.92 USD | $29.45 0.94 USD | $12.02B 381.88M USD | 10.14 | $2.84 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.3 0.8 USD |
+0.8
|
$11.97B 380.25M USD | $279.23K 8.87K USD | $25 0.79 USD | $25.65 0.82 USD | $11.97B 380.25M USD | 16.42 | $1.54 0.05 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.7 0.85 USD |
+2.1
|
$11.81B 375.18M USD | $1.04M 33.1K USD | $26.1 0.83 USD | $27.2 0.86 USD | $11.81B 375.18M USD | 16.89 | $1.58 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143.5 4.56 USD |
-0.35
|
$11.78B 374.18M USD | $99.48K 3.16K USD | $143 4.54 USD | $145 4.61 USD | $11.78B 374.18M USD | 12.36 | $11.61 0.37 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $42.3 1.34 USD |
-1.51
|
$11.75B 373.22M USD | $1.08M 34.3K USD | $42.2 1.34 USD | $42.8 1.36 USD | $11.75B 373.22M USD | 11.37 | $3.72 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.3 1.22 USD |
-0.65
|
$11.73B 372.77M USD | $1.16M 36.77K USD | $38.25 1.22 USD | $38.95 1.24 USD | $11.73B 372.77M USD | 16.29 | $2.35 0.07 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.55 1.03 USD |
-0.31
|
$11.71B 371.95M USD | $576.27K 18.31K USD | $32.55 1.03 USD | $33.2 1.05 USD | $11.71B 371.95M USD | 45.20 | $0.72 0.02 USD | |
| FSP Technology Inc. 3015.TW | $62.4 1.98 USD |
+0.48
|
$11.69B 371.3M USD | $1.93M 61.48K USD | $62.1 1.97 USD | $63.4 2.01 USD | $11.69B 371.3M USD | 35.86 | $1.74 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.85 0.63 USD |
+0.76
|
$11.68B 371.15M USD | $953.15K 30.29K USD | $19.75 0.63 USD | $20.2 0.64 USD | $11.68B 371.15M USD | 0 | -$0.01 -0.0003 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.3 0.71 USD |
+0.45
|
$11.67B 370.95M USD | $705.26K 22.41K USD | $21.9 0.7 USD | $22.4 0.71 USD | $11.67B 370.95M USD | 222.99 | $0.1 0.003 USD | |
| Zyxel Group Corporation 3704.TW | $28.85 0.92 USD |
+0.87
|
$11.67B 370.85M USD | $893.78K 28.4K USD | $28.5 0.91 USD | $29.1 0.92 USD | $11.67B 370.85M USD | 14.49 | $1.99 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103.5 3.29 USD |
-0.48
|
$11.62B 369.16M USD | $1.85M 58.84K USD | $101 3.21 USD | $104.5 3.32 USD | $11.62B 369.16M USD | 123.21 | $0.84 0.03 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.35 0.65 USD |
+1.75
|
$11.6B 368.5M USD | $138.05K 4.39K USD | $20.05 0.64 USD | $20.4 0.65 USD | $11.6B 368.5M USD | 31.79 | $0.64 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $100.5 3.19 USD |
+1.52
|
$11.5B 365.44M USD | $774.61K 24.61K USD | $99.2 3.15 USD | $103 3.27 USD | $11.5B 365.44M USD | 16.42 | $6.12 0.19 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.7 2.18 USD |
-0.15
|
$11.49B 365.25M USD | $51.46K 1.64K USD | $68.7 2.18 USD | $69.2 2.2 USD | $11.49B 365.25M USD | 12.37 | $5.55 0.18 USD | |
| RichWave Technology Corporation 4968.TW | $124.5 3.96 USD |
+2.89
|
$11.44B 363.55M USD | $2.42M 76.95K USD | $120.5 3.83 USD | $126.5 4.02 USD | $11.44B 363.55M USD | 73.66 | $1.69 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.03 0.22 USD |
+2.78
|
$11.44B 363.38M USD | $6.97M 221.44K USD | $6.89 0.22 USD | $7.2 0.23 USD | $11.44B 363.38M USD | 0 | -$1.25 -0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.9 2.51 USD |
-0.13
|
$11.38B 361.69M USD | $821.26K 26.1K USD | $78.7 2.5 USD | $79.5 2.53 USD | $11.38B 361.69M USD | 12.36 | $6.38 0.2 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.55 0.27 USD |
-2.17
|
$11.33B 360.15M USD | $2.49M 79.27K USD | $8.53 0.27 USD | $8.73 0.28 USD | $11.33B 360.15M USD | 0 | -$0.38 -0.01 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
-0.12
|
$11.3B 359.05M USD | $52.73K 1.68K USD | $42.2 1.34 USD | $42.4 1.35 USD | $11.3B 359.05M USD | 16.02 | $2.64 0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.85 0.41 USD |
-0.39
|
$11.27B 358.1M USD | $443.73K 14.1K USD | $12.8 0.41 USD | $13 0.41 USD | $11.27B 358.1M USD | 0 | -$0.12 -0.003 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.3 0.84 USD |
+0.57
|
$11.25B 357.46M USD | $546.77K 17.37K USD | $26.1 0.83 USD | $26.6 0.85 USD | $11.25B 357.46M USD | 18.39 | $1.43 0.05 USD | |
| Winmate Inc. 3416.TW | $139.5 4.43 USD |
-1.06
|
$11.12B 353.49M USD | $206.33K 6.56K USD | $138 4.38 USD | $142 4.51 USD | $11.12B 353.49M USD | 19.34 | $7.21 0.23 USD | |
| Global PMX Co., Ltd. 4551.TW | $95 3.02 USD |
+0.85
|
$10.95B 347.82M USD | $186K 5.91K USD | $93.9 2.98 USD | $97 3.08 USD | $10.95B 347.82M USD | 10.73 | $8.85 0.28 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.9 0.82 USD |
-0.38
|
$10.95B 347.79M USD | $407.73K 12.96K USD | $25.85 0.82 USD | $26.25 0.83 USD | $10.95B 347.79M USD | 8.83 | $2.93 0.09 USD | |
| UPC Technology Corporation 1313.TW | $8.17 0.26 USD |
+0.99
|
$10.86B 345.19M USD | $1.21M 38.35K USD | $8.05 0.26 USD | $8.22 0.26 USD | $10.86B 345.19M USD | 0 | -$1.4 -0.04 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43.05 1.37 USD |
+0.47
|
$10.68B 339.37M USD | $688.77K 21.89K USD | $42.95 1.36 USD | $43.6 1.39 USD | $10.68B 339.37M USD | 13.71 | $3.14 0.1 USD | |
| Waffer Technology Corporation 6235.TW | $53.2 1.69 USD |
-1.85
|
$10.63B 337.77M USD | $563.9K 17.92K USD | $53.2 1.69 USD | $54.9 1.74 USD | $10.63B 337.77M USD | 20.30 | $2.62 0.08 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.75 0.66 USD |
0
|
$10.58B 336.19M USD | $529.27K 16.82K USD | $20.65 0.66 USD | $20.8 0.66 USD | $10.58B 336.19M USD | 37.72 | $0.55 0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $77.1 2.45 USD |
-2.65
|
$10.56B 335.54M USD | $809.63K 25.73K USD | $77.1 2.45 USD | $79.6 2.53 USD | $10.56B 335.54M USD | 8.10 | $9.51 0.3 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.15 1.05 USD |
-0.9
|
$10.48B 332.94M USD | $315.12K 10.01K USD | $33.15 1.05 USD | $33.75 1.07 USD | $10.48B 332.94M USD | 13.92 | $2.38 0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.2 0.51 USD |
+0.31
|
$10.45B 332.05M USD | $387.82K 12.32K USD | $16.15 0.51 USD | $16.3 0.52 USD | $10.45B 332.05M USD | 15.14 | $1.07 0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $75.5 2.4 USD |
-1.31
|
$10.42B 330.99M USD | $377.32K 11.99K USD | $75.4 2.4 USD | $77.3 2.46 USD | $10.42B 330.99M USD | 24.91 | $3.03 0.1 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
+0.94
|
$10.38B 329.8M USD | $603.16K 19.17K USD | $10.55 0.34 USD | $10.7 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.75 1.45 USD |
+1.78
|
$10.35B 328.78M USD | $278.93K 8.86K USD | $44.75 1.42 USD | $46.2 1.47 USD | $10.35B 328.78M USD | 0 | -$0.06 -0.001 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
+0.27
|
$10.31B 327.67M USD | $1.54M 48.97K USD | $18.35 0.58 USD | $18.9 0.6 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.7 1.83 USD |
+0.17
|
$10.31B 327.63M USD | $59.01K 1.87K USD | $57.6 1.83 USD | $58.2 1.85 USD | $10.31B 327.63M USD | 12.54 | $4.6 0.15 USD | |
| USI Corporation 1304.TW | $9.58 0.3 USD |
+0.52
|
$10.27B 326.42M USD | $1.03M 32.61K USD | $9.46 0.3 USD | $9.73 0.31 USD | $10.27B 326.42M USD | 0 | -$2.22 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||