$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%     ETH 9.23%
占有率

取引所:Taiwan 産業:コンピュータハードウェア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
コンピュータハードウェア (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $281.5 8.94 USD
+0.54
$1.09T 34.48B USD $17.3M 549.77K USD $279.5 8.88 USD $286.5 9.1 USD $1.09T 34.48B USD 16.37 $17.19 0.55 USD
ASUSTeK Computer Inc.  2357.TW $642 20.4 USD
+0.63
$476.85B 15.15B USD $3.02M 95.92K USD $629 19.99 USD $642 20.4 USD $476.85B 15.15B USD 12.37 $51.87 1.65 USD
Wiwynn Corporation  6669.TW $2,485 78.96 USD
-1.97
$461.81B 14.67B USD $2.01M 63.93K USD $2,475 78.64 USD $2,580 81.98 USD $461.81B 14.67B USD 16.90 $147.03 4.67 USD
Wistron Corporation  3231.TW $115 3.65 USD
+0.88
$332.84B 10.58B USD $71.28M 2.26M USD $115 3.65 USD $120.5 3.83 USD $332.84B 10.58B USD 17.45 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $349 11.09 USD
+1.01
$301.59B 9.58B USD $843.68K 26.81K USD $342.5 10.88 USD $351 11.15 USD $301.59B 9.58B USD 31.07 $11.23 0.36 USD
Lite-On Technology Corporation  2301.TW $106 3.37 USD
0
$240.82B 7.65B USD $9.95M 316.2K USD $105 3.34 USD $107.5 3.42 USD $240.82B 7.65B USD 18.86 $5.62 0.18 USD
Pegatron Corporation  4938.TW $84.8 2.69 USD
0
$225.84B 7.18B USD $4.03M 127.93K USD $84.5 2.69 USD $85.5 2.72 USD $225.84B 7.18B USD 12.71 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $287.5 9.14 USD
+0.17
$192.59B 6.12B USD $8.17M 259.48K USD $286 9.09 USD $291.5 9.26 USD $192.59B 6.12B USD 18.27 $15.73 0.5 USD
Inventec Corporation  2356.TW $41.6 1.32 USD
0
$149.24B 4.74B USD $9.31M 295.75K USD $41.45 1.32 USD $41.8 1.33 USD $149.24B 4.74B USD 18.99 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.35 0.9 USD
0
$123.52B 3.93B USD $28.61M 908.99K USD $28.25 0.9 USD $28.75 0.91 USD $123.52B 3.93B USD 12.06 $2.35 0.07 USD
Bizlink Holding Inc.  3665.TW $643 20.43 USD
+2.06
$122.22B 3.88B USD $2.68M 85.14K USD $628 19.95 USD $647 20.56 USD $122.22B 3.88B USD 22.33 $28.79 0.91 USD
Micro-Star International Co., Ltd.  2377.TW $141.5 4.5 USD
+0.71
$119.55B 3.8B USD $4.46M 141.68K USD $139 4.42 USD $142.5 4.53 USD $119.55B 3.8B USD 22.31 $6.34 0.2 USD
Chicony Electronics Co., Ltd.  2385.TW $158.5 5.04 USD
-0.63
$110.21B 3.5B USD $7.16M 227.59K USD $158.5 5.04 USD $162.5 5.16 USD $110.21B 3.5B USD 13.16 $12.04 0.38 USD
Acer Incorporated  2353.TW $35.95 1.14 USD
+1.84
$108.07B 3.43B USD $5.76M 182.9K USD $35.3 1.12 USD $35.95 1.14 USD $108.07B 3.43B USD 22.32 $1.61 0.05 USD
Getac Holdings Corporation  3005.TW $122 3.88 USD
-0.81
$75.67B 2.4B USD $1.26M 40.02K USD $121 3.84 USD $123 3.91 USD $75.67B 2.4B USD 16.68 $7.31 0.23 USD
MiTAC Holdings Corporation  3706.TW $60.4 1.92 USD
-0.17
$72.88B 2.32B USD $26.8M 851.45K USD $60 1.91 USD $61.9 1.97 USD $72.88B 2.32B USD 15.89 $3.8 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.29 0.2 USD
-0.63
$65.73B 2.09B USD $12.1M 384.38K USD $6.23 0.2 USD $6.36 0.2 USD $65.73B 2.09B USD 26.20 $0.24 0.007 USD
Qisda Corporation  2352.TW $26.9 0.85 USD
+2.48
$51.85B 1.65B USD $4.36M 138.42K USD $26.45 0.84 USD $27.4 0.87 USD $51.85B 1.65B USD 22.04 $1.22 0.04 USD
Transcend Information, Inc.  2451.TW $103.5 3.29 USD
-2.36
$44.58B 1.42B USD $3.8M 120.84K USD $102.5 3.26 USD $106.5 3.38 USD $44.58B 1.42B USD 23.63 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $393 12.49 USD
-0.51
$44.31B 1.41B USD $418.08K 13.28K USD $392 12.46 USD $398 12.65 USD $44.31B 1.41B USD 10.80 $36.38 1.16 USD
Ennoconn Corporation  6414.TW $302 9.6 USD
-0.17
$41.54B 1.32B USD $749.48K 23.82K USD $299.5 9.52 USD $305.5 9.71 USD $41.54B 1.32B USD 16.63 $18.15 0.58 USD
Chenbro Micom Co., Ltd.  8210.TW $342 10.87 USD
0
$41.38B 1.31B USD $1.64M 52.09K USD $336 10.68 USD $343 10.9 USD $41.38B 1.31B USD 19.01 $17.99 0.57 USD
Primax Electronics Ltd.  4915.TW $78.9 2.51 USD
+1.28
$36.88B 1.17B USD $3.28M 104.14K USD $77.9 2.48 USD $79.1 2.51 USD $36.88B 1.17B USD 13.46 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $21.05 0.67 USD
-1.41
$31.66B 1.01B USD $7.01M 222.71K USD $20.9 0.66 USD $21.55 0.68 USD $31.66B 1.01B USD 18.14 $1.16 0.04 USD
Clevo Co.  2362.TW $49.2 1.56 USD
+0.61
$28.48B 904.81M USD $666.07K 21.16K USD $48.8 1.55 USD $49.4 1.57 USD $28.48B 904.81M USD 24.35 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $214 6.8 USD
-1.15
$26.44B 840.23M USD $251.94K 8.01K USD $214 6.8 USD $217.5 6.91 USD $26.44B 840.23M USD 18.57 $11.52 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $102.5 3.26 USD
+1.99
$21.03B 668.13M USD $9.05M 287.54K USD $101 3.21 USD $104.5 3.32 USD $21.03B 668.13M USD 25.43 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $115.5 3.67 USD
0
$19.29B 612.92M USD $1.19M 37.71K USD $115.5 3.67 USD $118 3.75 USD $19.29B 612.92M USD 21.19 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $149 4.73 USD
+3.47
$18.19B 578.02M USD $5.53M 175.67K USD $147.5 4.69 USD $153 4.86 USD $18.19B 578.02M USD 18.19 $8.19 0.26 USD
Stark Technology Inc.  2480.TW $160.5 5.1 USD
-2.43
$17.07B 542.43M USD $641.8K 20.39K USD $158 5.02 USD $164.5 5.23 USD $17.07B 542.43M USD 20.68 $7.76 0.25 USD
Flytech Technology Co., Ltd.  6206.TW $113.5 3.61 USD
-1.73
$16.24B 515.95M USD $3.15M 100.16K USD $113.5 3.61 USD $118.5 3.77 USD $16.24B 515.95M USD 14.97 $7.58 0.24 USD
IEI Integration Corp.  3022.TW $84.5 2.69 USD
0
$14.92B 474.17M USD $1.03M 32.59K USD $84 2.67 USD $85.6 2.72 USD $14.92B 474.17M USD 10.48 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $67 2.13 USD
-0.15
$14.57B 463.04M USD $511.21K 16.24K USD $66.6 2.12 USD $68 2.16 USD $14.57B 463.04M USD 75.28 $0.89 0.03 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.5 0.59 USD
+0.27
$10.31B 327.67M USD $1.54M 48.97K USD $18.35 0.58 USD $18.9 0.6 USD $10.31B 327.67M USD 23.41 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $52.5 1.67 USD
+0.96
$10.16B 322.83M USD $580.07K 18.43K USD $51.8 1.65 USD $52.7 1.67 USD $10.16B 322.83M USD 6.78 $7.74 0.25 USD
Darfon Electronics Corp.  8163.TW $36.35 1.16 USD
+0.14
$10.11B 321.16M USD $310.04K 9.85K USD $36.35 1.16 USD $36.7 1.17 USD $10.11B 321.16M USD 19.13 $1.9 0.06 USD
CMC Magnetics Corporation  2323.TW $8.07 0.26 USD
+0.25
$8.79B 279.34M USD $1.07M 33.87K USD $8.04 0.26 USD $8.16 0.26 USD $8.79B 279.34M USD 0 -$1.03 -0.03 USD
In Win Development Inc.  6117.TW $93.8 2.98 USD
-0.85
$8.58B 272.77M USD $2.04M 64.78K USD $93.8 2.98 USD $96.6 3.07 USD $8.58B 272.77M USD 28.68 $3.27 0.1 USD
KYE Systems Corp.  2365.TW $38.1 1.21 USD
-1.93
$8.44B 268.19M USD $2.85M 90.69K USD $38 1.21 USD $38.8 1.23 USD $8.44B 268.19M USD 69.27 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $33.4 1.06 USD
-1.18
$7.9B 251.02M USD $304.67K 9.68K USD $33.2 1.05 USD $34.2 1.09 USD $7.9B 251.02M USD 59.64 $0.56 0.02 USD
Compucase Enterprise Co., Ltd.  3032.TW $69.4 2.21 USD
-1
$7.86B 249.82M USD $875.38K 27.82K USD $69.4 2.21 USD $71 2.26 USD $7.86B 249.82M USD 15.08 $4.6 0.15 USD
DFI Inc.  2397.TW $63.5 2.02 USD
-1.55
$7.27B 231.01M USD $110.95K 3.53K USD $63.5 2.02 USD $65.3 2.07 USD $7.27B 231.01M USD 16.15 $3.93 0.12 USD
RITEK Corporation  2349.TW $9.86 0.31 USD
-0.5
$6.84B 217.33M USD $1.39M 44.15K USD $9.82 0.31 USD $10.05 0.32 USD $6.84B 217.33M USD 164.33 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $41.7 1.33 USD
-0.71
$6.74B 214.3M USD $114.3K 3.63K USD $41.7 1.33 USD $42 1.33 USD $6.74B 214.3M USD 14.37 $2.9 0.09 USD
PCL Technologies, Inc.  4977.TW $81.9 2.6 USD
0
$6.45B 204.98M USD $1.41M 44.74K USD $81.1 2.58 USD $83.8 2.66 USD $6.45B 204.98M USD 45.00 $1.82 0.06 USD
Infortrend Technology, Inc.  2495.TW $23.05 0.73 USD
-1.71
$6.31B 200.35M USD $935.97K 29.74K USD $23.05 0.73 USD $23.6 0.75 USD $6.31B 200.35M USD 11.13 $2.07 0.07 USD
Team Group Inc.  4967.TW $74.1 2.35 USD
+1.09
$6.3B 200.05M USD $1.42M 45.03K USD $73.4 2.33 USD $75.9 2.41 USD $6.3B 200.05M USD 20.02 $3.7 0.12 USD
Shuttle Inc.  2405.TW $17.15 0.54 USD
0
$5.89B 187.15M USD $5.86M 186.29K USD $16.95 0.54 USD $17.4 0.55 USD $5.89B 187.15M USD 0 -$0.03 -0.0009 USD
AVerMedia Technologies, Inc.  2417.TW $38.5 1.22 USD
-0.26
$5.19B 165.04M USD $385.39K 12.25K USD $38.4 1.22 USD $39.4 1.25 USD $5.19B 165.04M USD 0 -$0.54 -0.01 USD
Leadtek Research Inc.  2465.TW $61.8 1.96 USD
0
$5.19B 164.85M USD $273.82K 8.7K USD $61 1.94 USD $62.5 1.99 USD $5.19B 164.85M USD 0 -$4.02 -0.1 USD
Ju Teng International Holdings Limited  9136.TW $6.13 0.19 USD
-0.65
$5.18B 164.72M USD $307.01K 9.76K USD $6.12 0.19 USD $6.25 0.2 USD $5.18B 164.72M USD 0 -$2.4 -0.07 USD
Parpro Corporation  4916.TW $43.85 1.39 USD
-2.56
$4.32B 137.23M USD $6.91M 219.5K USD $43.65 1.39 USD $45.3 1.44 USD $4.32B 137.23M USD 79.72 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $11.55 0.37 USD
+0.87
$4.05B 128.78M USD $651.38K 20.7K USD $11.5 0.37 USD $11.75 0.37 USD $4.05B 128.78M USD 0 -$1.1 -0.03 USD
Chaintech Technology Corporation  2425.TW $38.25 1.22 USD
+0.39
$3.69B 117.29M USD $1.59M 50.46K USD $38.15 1.21 USD $39.4 1.25 USD $3.69B 117.29M USD 182.14 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $19.05 0.61 USD
-1.55
$3.39B 107.81M USD $605.52K 19.24K USD $19.05 0.61 USD $19.45 0.62 USD $3.39B 107.81M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $36.75 1.17 USD
+9.87
$2.91B 92.31M USD $4.25M 135.14K USD $33.95 1.08 USD $36.75 1.17 USD $2.91B 92.31M USD 53.26 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $73.1 2.32 USD
+0.97
$2.77B 88.03M USD $5.51M 175.11K USD $70.5 2.24 USD $75.4 2.4 USD $2.77B 88.03M USD 23.50 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $11.2 0.36 USD
-4.27
$2.27B 72.15M USD $1.51M 47.85K USD $11.15 0.35 USD $11.8 0.37 USD $2.27B 72.15M USD 124.44 $0.09 0.002 USD
Solytech Enterprise Corporation  1471.TW $11.2 0.36 USD
0
$1.68B 53.53M USD $131.27K 4.17K USD $11.15 0.35 USD $11.4 0.36 USD $1.68B 53.53M USD 44.79 $0.25 0.007 USD
Welltend Technology Corporation  3021.TW $17.4 0.55 USD
-1.14
$1.67B 53.02M USD $58.23K 1.85K USD $17.4 0.55 USD $17.9 0.57 USD $1.67B 53.02M USD 72.50 $0.24 0.007 USD
HiTi Digital, Inc.  3494.TW $14.8 0.47 USD
+1.02
$1.4B 44.58M USD $52.72K 1.68K USD $14.65 0.47 USD $14.9 0.47 USD $1.4B 44.58M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $12.05 0.38 USD
+1.26
$726.92M 23.1M USD $490.47K 15.58K USD $11.7 0.37 USD $12.3 0.39 USD $726.92M 23.1M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $125 3.97 USD
+0.4
$21.18B 673.04M USD $64.98K 2.06K USD $124.5 3.96 USD $126.5 4.02 USD $21.18B 673.04M USD 19.77 $6.32 0.2 USD
Aten International Co., Ltd  6277.TW $65.6 2.08 USD
+0.46
$7.84B 249.03M USD $22.65K 719.65 USD $65.3 2.07 USD $65.6 2.08 USD $7.84B 249.03M USD 16.15 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $106 3.37 USD
+0.47
$7.41B 235.33M USD $74.32K 2.36K USD $106 3.37 USD $109.5 3.48 USD $7.41B 235.33M USD 60.91 $1.74 0.06 USD
AOPEN Incorporated  3046.TW $44.3 1.41 USD
+0.11
$3.48B 110.43M USD $31.39K 997.33 USD $44 1.4 USD $44.45 1.41 USD $3.48B 110.43M USD 11.18 $3.96 0.13 USD
Twinhead International Corp.  2364.TW $79.3 2.52 USD
-0.38
$3.2B 101.54M USD $40.49K 1.29K USD $78.6 2.5 USD $80.3 2.55 USD $3.2B 101.54M USD 16.45 $4.82 0.15 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $39.3 1.25 USD
0
$2.53B 80.34M USD $10.66K 338.76 USD $39 1.24 USD $39.5 1.26 USD $2.53B 80.34M USD 10.67 $3.68 0.12 USD
Avision Inc.  2380.TW $3.98 0.13 USD
+8.15
$862.62M 27.41M USD $68.15K 2.17K USD $3.7 0.12 USD $3.98 0.13 USD $862.62M 27.41M USD 0 -$1.95 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください