国：台湾 取引所：Taiwan セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (40)
- {{item.name}}
- 全取引所
- Taipei Exchange (19)
- Taiwan (40)
不動産 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $45.5 1.45 USD |
-0.44
|
$84.11B 2.67B USD | $1.52M 48.37K USD | $45.5 1.45 USD | $46.15 1.47 USD | $84.11B 2.67B USD | 41.74 | $1.09 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $170 5.4 USD |
+0.29
|
$70.82B 2.25B USD | $418.18K 13.29K USD | $169.5 5.39 USD | $172.5 5.48 USD | $70.82B 2.25B USD | 33.79 | $5.03 0.16 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $82.7 2.63 USD |
+1.85
|
$64.64B 2.05B USD | $2.34M 74.5K USD | $81.6 2.59 USD | $84.3 2.68 USD | $64.64B 2.05B USD | 21.20 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $70.2 2.23 USD |
+1.59
|
$60.17B 1.91B USD | $637.97K 20.27K USD | $69.5 2.21 USD | $71.3 2.27 USD | $60.17B 1.91B USD | 32.65 | $2.15 0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $107 3.4 USD |
0
|
$48.26B 1.53B USD | $1.16M 36.77K USD | $106 3.37 USD | $108 3.43 USD | $48.26B 1.53B USD | 6.90 | $15.5 0.49 USD | |
| Huaku Development Co., Ltd. 2548.TW | $166 5.27 USD |
-0.3
|
$45.92B 1.46B USD | $2.28M 72.41K USD | $166 5.27 USD | $173 5.5 USD | $45.92B 1.46B USD | 19.92 | $8.33 0.26 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $35.9 1.14 USD |
-0.28
|
$41.63B 1.32B USD | $3.14M 99.68K USD | $35.8 1.14 USD | $36.4 1.16 USD | $41.63B 1.32B USD | 16.17 | $2.22 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.75 1.52 USD |
+0.95
|
$40.11B 1.27B USD | $626.82K 19.92K USD | $47.3 1.5 USD | $47.95 1.52 USD | $40.11B 1.27B USD | 56.17 | $0.85 0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $133 4.23 USD |
+3.5
|
$38.61B 1.23B USD | $3.59M 114.22K USD | $130 4.13 USD | $137 4.35 USD | $38.61B 1.23B USD | 21.73 | $6.12 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58 1.84 USD |
-0.68
|
$32.08B 1.02B USD | $14.99M 476.39K USD | $57.6 1.83 USD | $61.6 1.96 USD | $32.08B 1.02B USD | 11.81 | $4.91 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $33.65 1.07 USD |
+0.45
|
$24.79B 787.87M USD | $397.81K 12.64K USD | $33.5 1.06 USD | $34 1.08 USD | $24.79B 787.87M USD | 14.44 | $2.33 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $60.1 1.91 USD |
-1.48
|
$24.51B 778.66M USD | $2.96M 94.19K USD | $60 1.91 USD | $61.9 1.97 USD | $24.51B 778.66M USD | 13.84 | $4.34 0.14 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $203 6.45 USD |
-3.79
|
$23.4B 743.58M USD | $1.47M 46.71K USD | $202 6.42 USD | $218.5 6.94 USD | $23.4B 743.58M USD | 9.45 | $21.48 0.68 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $59.7 1.9 USD |
-2.61
|
$21.86B 694.7M USD | $2.54M 80.57K USD | $59.2 1.88 USD | $62.2 1.98 USD | $21.86B 694.7M USD | 10.41 | $5.73 0.18 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.45 0.4 USD |
0
|
$20.2B 641.93M USD | $387K 12.3K USD | $12.4 0.39 USD | $12.55 0.4 USD | $20.2B 641.93M USD | 36.61 | $0.34 0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $60 1.91 USD |
-0.99
|
$19.66B 624.83M USD | $2.97M 94.27K USD | $59.8 1.9 USD | $63.3 2.01 USD | $19.66B 624.83M USD | 13.88 | $4.32 0.14 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.9 1.65 USD |
-3.71
|
$19.17B 609.22M USD | $766.85K 24.37K USD | $51.5 1.64 USD | $55 1.75 USD | $19.17B 609.22M USD | 33.05 | $1.57 0.05 USD | |
| Crowell Development Corp. 2528.TW | $49.1 1.56 USD |
+1.13
|
$19.07B 605.85M USD | $321.3K 10.21K USD | $48.35 1.54 USD | $49.2 1.56 USD | $19.07B 605.85M USD | 0 | -$0.35 -0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $140.5 4.46 USD |
+2.18
|
$14.3B 454.41M USD | $122.01K 3.88K USD | $139 4.42 USD | $144 4.58 USD | $14.3B 454.41M USD | 19.65 | $7.15 0.23 USD | |
| San Far Property Limited 9946.TW | $40.05 1.27 USD |
+0.76
|
$13.08B 415.57M USD | $1.64M 52.17K USD | $39.25 1.25 USD | $40.7 1.29 USD | $13.08B 415.57M USD | 105.39 | $0.38 0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $48.4 1.54 USD |
-1.73
|
$12.67B 402.56M USD | $2.13M 67.77K USD | $48 1.53 USD | $50.2 1.6 USD | $12.67B 402.56M USD | 18.40 | $2.63 0.08 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25.85 0.82 USD |
-0.96
|
$12.23B 388.52M USD | $1.28M 40.78K USD | $25.8 0.82 USD | $27 0.86 USD | $12.23B 388.52M USD | 56.19 | $0.46 0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $36 1.14 USD |
+0.28
|
$11.98B 380.7M USD | $637.83K 20.27K USD | $35.7 1.13 USD | $36.55 1.16 USD | $11.98B 380.7M USD | 37.89 | $0.95 0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $12 0.38 USD |
-0.83
|
$11.73B 372.76M USD | $2.28M 72.47K USD | $11.95 0.38 USD | $12.45 0.4 USD | $11.73B 372.76M USD | 0 | -$0.85 -0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.95 1.08 USD |
0
|
$11.62B 369.24M USD | $1.05M 33.41K USD | $33.75 1.07 USD | $34.3 1.09 USD | $11.62B 369.24M USD | 47.15 | $0.72 0.02 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $29.5 0.94 USD |
+1.55
|
$11.21B 356.2M USD | $788.39K 25.05K USD | $28.9 0.92 USD | $29.8 0.95 USD | $11.21B 356.2M USD | 40.97 | $0.72 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11 0.35 USD |
+0.46
|
$10.51B 333.83M USD | $3.18M 100.91K USD | $10.85 0.34 USD | $11.2 0.36 USD | $10.51B 333.83M USD | 0 | -$0.11 -0.003 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.45 1.13 USD |
+0.42
|
$9.6B 305.18M USD | $79K 2.51K USD | $35.45 1.13 USD | $36.25 1.15 USD | $9.6B 305.18M USD | 14.77 | $2.4 0.08 USD | |
| Sunty Development Co., LTD 3266.TW | $24.55 0.78 USD |
+1.24
|
$8.65B 274.83M USD | $916.6K 29.13K USD | $24.25 0.77 USD | $25.35 0.81 USD | $8.65B 274.83M USD | 10.53 | $2.33 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.1 0.73 USD |
+2.21
|
$8.27B 262.86M USD | $10.6M 336.87K USD | $22.35 0.71 USD | $24.35 0.77 USD | $8.27B 262.86M USD | 6.14 | $3.76 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.65 0.56 USD |
+0.57
|
$7.74B 245.9M USD | $958.89K 30.47K USD | $17.5 0.56 USD | $17.85 0.57 USD | $7.74B 245.9M USD | 0 | -$0.2 -0.006 USD | |
| Founding Construction Development Corp. 5533.TW | $24.55 0.78 USD |
-0.41
|
$7B 222.51M USD | $381.13K 12.11K USD | $24.5 0.78 USD | $25.05 0.8 USD | $7B 222.51M USD | 12.46 | $1.97 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.4 0.43 USD |
+0.37
|
$6.03B 191.59M USD | $119.01K 3.78K USD | $13.4 0.43 USD | $13.5 0.43 USD | $6.03B 191.59M USD | 24.81 | $0.54 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24.45 0.78 USD |
-1.21
|
$5.49B 174.45M USD | $390.26K 12.4K USD | $24.35 0.77 USD | $24.9 0.79 USD | $5.49B 174.45M USD | 0 | -$1.1 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.7 0.56 USD |
-1.12
|
$5.32B 169.04M USD | $9.56M 303.76K USD | $17.5 0.56 USD | $18.6 0.59 USD | $5.32B 169.04M USD | 0 | -$0.02 -0.0006 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54 1.72 USD |
0
|
$4.93B 156.5M USD | $41.03K 1.3K USD | $53.5 1.7 USD | $55.4 1.76 USD | $4.93B 156.5M USD | 0 | -$1.05 -0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12 0.38 USD |
+2.56
|
$4.34B 137.86M USD | $2.4M 76.38K USD | $11.75 0.37 USD | $12.1 0.38 USD | $4.34B 137.86M USD | 0 | -$0.18 -0.005 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.7 0.53 USD |
-2.62
|
$1.64B 52.01M USD | $3.22M 102.4K USD | $16.25 0.52 USD | $17 0.54 USD | $1.64B 52.01M USD | 28.79 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $32 1.02 USD |
+1.27
|
$55.69B 1.77B USD | $175.64K 5.58K USD | $30.55 0.97 USD | $32.5 1.03 USD | $55.69B 1.77B USD | 68.08 | $0.47 0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.7 1.07 USD |
+0.45
|
$0 0 USD | $2K 63.55 USD | $33.6 1.07 USD | $33.7 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}