国：台湾 取引所：Taiwan セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (40)
- {{item.name}}
- 全取引所
- Taipei Exchange (19)
- Taiwan (40)
不動産 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (18)
- 不動産（分散型） (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$37.35 1.19 USD |
0
|
NT$78.95B 2.51B USD | NT$1.89M 59.95K USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$78.95B 2.51B USD | 15.12 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$44.60 1.42 USD |
+0.11
|
NT$53.21B 1.69B USD | NT$383.26K 12.18K USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$53.21B 1.69B USD | 10.04 | NT$4.44 0.14 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.00 1.87 USD |
+1.9
|
NT$46.11B 1.47B USD | NT$1.42M 45.18K USD | NT$57.90 1.84 USD | NT$59.70 1.9 USD | NT$46.11B 1.47B USD | 22.51 | NT$2.62 0.08 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.75 1.52 USD |
+0.95
|
NT$45.12B 1.43B USD | NT$387.67K 12.32K USD | NT$47.10 1.5 USD | NT$47.75 1.52 USD | NT$45.12B 1.43B USD | 47.75 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$99.90 3.17 USD |
0
|
NT$31.92B 1.01B USD | NT$210.95K 6.7K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$31.92B 1.01B USD | 86.12 | NT$1.16 0.04 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.95 1.05 USD |
-3.8
|
NT$26.48B 841.5M USD | NT$2.43M 77.37K USD | NT$31.65 1.01 USD | NT$34.20 1.09 USD | NT$26.48B 841.5M USD | 0 | -NT$0.69 -0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$21.60 0.69 USD |
+1.89
|
NT$25.05B 795.86M USD | NT$1.02M 32.45K USD | NT$21.15 0.67 USD | NT$21.65 0.69 USD | NT$25.05B 795.86M USD | 8.88 | NT$2.43 0.08 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.10 0.89 USD |
+0.18
|
NT$23.60B 750.01M USD | NT$251.42K 7.99K USD | NT$27.95 0.89 USD | NT$28.40 0.9 USD | NT$23.60B 750.01M USD | 11.28 | NT$2.49 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.20 2.42 USD |
+0.4
|
NT$22.12B 702.96M USD | NT$305.35K 9.7K USD | NT$75.80 2.41 USD | NT$76.50 2.43 USD | NT$22.12B 702.96M USD | 10.35 | NT$7.36 0.23 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.35 1.47 USD |
+0.76
|
NT$21.87B 694.97M USD | NT$372.61K 11.84K USD | NT$45.65 1.45 USD | NT$46.45 1.48 USD | NT$21.87B 694.97M USD | 12.59 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.80 1.04 USD |
+2.66
|
NT$19.54B 620.78M USD | NT$1.11M 35.22K USD | NT$32.00 1.02 USD | NT$32.80 1.04 USD | NT$19.54B 620.78M USD | 9.42 | NT$3.48 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.60 0.72 USD |
+2.26
|
NT$16.65B 529.15M USD | NT$324.83K 10.32K USD | NT$22.00 0.7 USD | NT$22.60 0.72 USD | NT$16.65B 529.15M USD | 56.50 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$43.55 1.38 USD |
+2.35
|
NT$15.94B 506.45M USD | NT$203.75K 6.47K USD | NT$42.60 1.35 USD | NT$43.90 1.39 USD | NT$15.94B 506.45M USD | 6.35 | NT$6.85 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.10 1.24 USD |
+1.69
|
NT$14.85B 471.79M USD | NT$179.36K 5.7K USD | NT$38.65 1.23 USD | NT$39.20 1.25 USD | NT$14.85B 471.79M USD | 10.31 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.39 0.27 USD |
+1.57
|
NT$13.61B 432.6M USD | NT$1.08M 34.26K USD | NT$8.28 0.26 USD | NT$8.40 0.27 USD | NT$13.61B 432.6M USD | 28.93 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.45 0.94 USD |
+0.68
|
NT$12.78B 406.15M USD | NT$530.30K 16.85K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$12.78B 406.15M USD | 4.15 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.60 2.62 USD |
+2.99
|
NT$12.53B 398.25M USD | NT$409.00K 13K USD | NT$80.60 2.56 USD | NT$83.00 2.64 USD | NT$12.53B 398.25M USD | 17.24 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.55 1.03 USD |
+1.09
|
NT$11.92B 378.77M USD | NT$657.02K 20.88K USD | NT$31.30 0.99 USD | NT$32.75 1.04 USD | NT$11.92B 378.77M USD | 8.58 | NT$3.79 0.12 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.70 0.34 USD |
+0.94
|
NT$11.08B 351.93M USD | NT$723.65K 22.99K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$11.08B 351.93M USD | 3.61 | NT$2.96 0.09 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.60 1.99 USD |
+2.12
|
NT$10.81B 343.53M USD | NT$172.57K 5.48K USD | NT$61.40 1.95 USD | NT$62.80 2 USD | NT$10.81B 343.53M USD | 10.36 | NT$6.04 0.19 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.40 0.65 USD |
+0.74
|
NT$9.65B 306.61M USD | NT$350.70K 11.14K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$9.65B 306.61M USD | 8.22 | NT$2.48 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.55 0.59 USD |
+1.09
|
NT$8.91B 283.25M USD | NT$1.02M 32.49K USD | NT$18.35 0.58 USD | NT$18.55 0.59 USD | NT$8.91B 283.25M USD | 3.15 | NT$5.88 0.19 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.60 0.81 USD |
-0.58
|
NT$8.52B 270.72M USD | NT$98.22K 3.12K USD | NT$25.60 0.81 USD | NT$26.10 0.83 USD | NT$8.52B 270.72M USD | 16.20 | NT$1.58 0.05 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.25 0.61 USD |
+1.85
|
NT$7.31B 232.44M USD | NT$291.75K 9.27K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$7.31B 232.44M USD | 11.45 | NT$1.68 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$27.55 0.88 USD |
+0.36
|
NT$7.21B 229.15M USD | NT$976.82K 31.04K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$7.21B 229.15M USD | 6.70 | NT$4.11 0.13 USD | ||
| San Far Property Limited 9946.TW | NT$17.05 0.54 USD |
+0.59
|
NT$5.53B 175.76M USD | NT$101.07K 3.21K USD | NT$16.95 0.54 USD | NT$17.05 0.54 USD | NT$5.53B 175.76M USD | 94.72 | NT$0.18 0.005 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.75 0.47 USD |
+0.68
|
NT$5.28B 167.85M USD | NT$88.96K 2.83K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$5.28B 167.85M USD | 8.99 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.40 0.49 USD |
+5.84
|
NT$5.23B 166.06M USD | NT$3.43M 109.13K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$5.23B 166.06M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.10 0.35 USD |
-0.45
|
NT$4.94B 156.96M USD | NT$99.07K 3.15K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$4.94B 156.96M USD | 12.61 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.50 0.46 USD |
+0.35
|
NT$4.14B 131.42M USD | NT$67.30K 2.14K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$4.14B 131.42M USD | 19.33 | NT$0.75 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.58 0.3 USD |
+0.1
|
NT$3.46B 110.06M USD | NT$133.45K 4.24K USD | NT$9.58 0.3 USD | NT$9.64 0.31 USD | NT$3.46B 110.06M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.55 0.46 USD |
+0.34
|
NT$3.27B 103.82M USD | NT$66.12K 2.1K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$3.27B 103.82M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.60 0.34 USD |
+1.92
|
NT$3.19B 101.23M USD | NT$472.45K 15.01K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$3.19B 101.23M USD | 19.27 | NT$0.55 0.02 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.50 0.56 USD |
+1.45
|
NT$1.72B 54.52M USD | NT$464.17K 14.75K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$1.72B 54.52M USD | 583.33 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.80 0.66 USD |
+3.23
|
NT$36.20B 1.15B USD | NT$15.18K 482.22 USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$36.20B 1.15B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.25 0.9 USD |
0
|
NT$8.70B 276.47M USD | NT$23.91K 759.78 USD | NT$28.15 0.89 USD | NT$28.35 0.9 USD | NT$8.70B 276.47M USD | 47.08 | NT$0.60 0.02 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
-0.45
|
NT$5.02B 159.42M USD | NT$158.00K 5.02K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.60 0.43 USD |
+0.74
|
NT$4.79B 152.25M USD | NT$17.00K 540.18 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$4.79B 152.25M USD | 7.95 | NT$1.71 0.05 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.85 1.08 USD |
+1.5
|
NT$3.76B 119.61M USD | NT$11.00K 349.53 USD | NT$33.35 1.06 USD | NT$33.85 1.08 USD | NT$3.76B 119.61M USD | 0 | -NT$1.43 -0.04 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.60 1.16 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$36.60 1.16 USD | NT$36.60 1.16 USD | NT$0.00 0 USD | 2.59 | NT$14.11 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}