国：台湾 取引所：Taiwan セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (40)
- {{item.name}}
- 全取引所
- Taipei Exchange (19)
- Taiwan (40)
不動産 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (18)
- 不動産（分散型） (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$37.35 1.19 USD |
+0.67
|
NT$78.95B 2.51B USD | NT$4.82M 153.09K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$78.95B 2.51B USD | 15.12 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.90 1.52 USD |
-0.21
|
NT$57.15B 1.82B USD | NT$604.27K 19.2K USD | NT$47.10 1.5 USD | NT$48.15 1.53 USD | NT$57.15B 1.82B USD | 10.78 | NT$4.44 0.14 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$65.30 2.07 USD |
+3.65
|
NT$51.04B 1.62B USD | NT$4.48M 142.45K USD | NT$61.70 1.96 USD | NT$65.30 2.07 USD | NT$51.04B 1.62B USD | 24.92 | NT$2.62 0.08 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.65 1.51 USD |
+1.06
|
NT$45.02B 1.43B USD | NT$885.34K 28.13K USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$45.02B 1.43B USD | 47.64 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$104.00 3.3 USD |
-0.95
|
NT$33.23B 1.06B USD | NT$419.28K 13.32K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$33.23B 1.06B USD | 89.65 | NT$1.16 0.04 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.60 1.04 USD |
+2.19
|
NT$26.20B 832.56M USD | NT$1.72M 54.67K USD | NT$31.60 1 USD | NT$32.65 1.04 USD | NT$26.20B 832.56M USD | 0 | -NT$0.70 -0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
-0.22
|
NT$25.80B 819.81M USD | NT$1.21M 38.3K USD | NT$22.05 0.7 USD | NT$22.25 0.71 USD | NT$25.80B 819.81M USD | 9.15 | NT$2.43 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$80.20 2.55 USD |
+0.25
|
NT$23.28B 739.86M USD | NT$423.84K 13.47K USD | NT$79.40 2.52 USD | NT$80.20 2.55 USD | NT$23.28B 739.86M USD | 10.89 | NT$7.36 0.23 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.60 0.88 USD |
-0.54
|
NT$23.18B 736.67M USD | NT$375.63K 11.94K USD | NT$27.30 0.87 USD | NT$27.65 0.88 USD | NT$23.18B 736.67M USD | 11.08 | NT$2.49 0.08 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$47.65 1.51 USD |
+0.74
|
NT$22.48B 714.47M USD | NT$716.88K 22.78K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$22.48B 714.47M USD | 12.94 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.10 1.05 USD |
+1.22
|
NT$19.72B 626.46M USD | NT$9.62M 305.61K USD | NT$32.05 1.02 USD | NT$33.35 1.06 USD | NT$19.72B 626.46M USD | 9.51 | NT$3.48 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.95 0.73 USD |
0
|
NT$16.91B 537.34M USD | NT$270.03K 8.58K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$16.91B 537.34M USD | 57.37 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$40.55 1.29 USD |
-1.7
|
NT$14.84B 471.57M USD | NT$96.11K 3.05K USD | NT$40.40 1.28 USD | NT$41.80 1.33 USD | NT$14.84B 471.57M USD | 5.91 | NT$6.85 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.50 1.19 USD |
-0.13
|
NT$14.24B 452.48M USD | NT$368.57K 11.71K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$14.24B 452.48M USD | 9.89 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.09 0.26 USD |
-0.49
|
NT$13.13B 417.13M USD | NT$758.63K 24.11K USD | NT$8.08 0.26 USD | NT$8.14 0.26 USD | NT$13.13B 417.13M USD | 27.89 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.85 0.95 USD |
-0.5
|
NT$12.96B 411.67M USD | NT$819.73K 26.05K USD | NT$29.40 0.93 USD | NT$30.20 0.96 USD | NT$12.96B 411.67M USD | 4.21 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.20 2.55 USD |
-2.55
|
NT$12.17B 386.68M USD | NT$348.31K 11.07K USD | NT$79.80 2.54 USD | NT$82.30 2.62 USD | NT$12.17B 386.68M USD | 16.74 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$30.40 0.97 USD |
-4.1
|
NT$11.13B 353.75M USD | NT$9.55M 303.31K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$11.13B 353.75M USD | 8.02 | NT$3.79 0.12 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
-0.47
|
NT$11.02B 350.28M USD | NT$944.13K 30K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.30 1.98 USD |
-1.27
|
NT$10.76B 341.88M USD | NT$287.35K 9.13K USD | NT$60.60 1.93 USD | NT$63.00 2 USD | NT$10.76B 341.88M USD | 10.31 | NT$6.04 0.19 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.20 0.64 USD |
-0.25
|
NT$9.55B 303.6M USD | NT$434.91K 13.82K USD | NT$19.95 0.63 USD | NT$20.25 0.64 USD | NT$9.55B 303.6M USD | 8.14 | NT$2.48 0.08 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.05 0.83 USD |
-0.76
|
NT$8.67B 275.48M USD | NT$93.33K 2.97K USD | NT$26.05 0.83 USD | NT$26.15 0.83 USD | NT$8.67B 275.48M USD | 16.48 | NT$1.58 0.05 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$17.60 0.56 USD |
-0.85
|
NT$8.46B 268.75M USD | NT$1.30M 41.23K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$8.46B 268.75M USD | 2.99 | NT$5.88 0.19 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.45 0.9 USD |
+0.71
|
NT$7.45B 236.63M USD | NT$264.16K 8.39K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$7.45B 236.63M USD | 6.92 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.05 0.61 USD |
-0.26
|
NT$7.24B 230.02M USD | NT$200.28K 6.36K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$7.24B 230.02M USD | 11.33 | NT$1.68 0.05 USD | ||
| San Far Property Limited 9946.TW | NT$18.30 0.58 USD |
0
|
NT$5.94B 188.65M USD | NT$99.50K 3.16K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$5.94B 188.65M USD | 101.66 | NT$0.18 0.005 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$15.10 0.48 USD |
-0.98
|
NT$5.41B 171.83M USD | NT$204.34K 6.49K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$5.41B 171.83M USD | 9.20 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
-0.98
|
NT$5.14B 163.36M USD | NT$1.28M 40.68K USD | NT$14.95 0.48 USD | NT$15.30 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.20 0.36 USD |
0
|
NT$4.98B 158.38M USD | NT$219.32K 6.97K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$4.98B 158.38M USD | 12.72 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.25 0.45 USD |
-0.35
|
NT$4.06B 129.16M USD | NT$82.23K 2.61K USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$4.06B 129.16M USD | 19.00 | NT$0.75 0.02 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.05 0.48 USD |
+1.35
|
NT$3.38B 107.38M USD | NT$330.55K 10.5K USD | NT$14.30 0.45 USD | NT$15.05 0.48 USD | NT$3.38B 107.38M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.50 0.33 USD |
-0.94
|
NT$3.16B 100.28M USD | NT$574.88K 18.27K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$3.16B 100.28M USD | 19.09 | NT$0.55 0.02 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.90 0.57 USD |
-0.28
|
NT$1.76B 55.77M USD | NT$729.69K 23.19K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$1.76B 55.77M USD | 596.66 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.70 0.66 USD |
-5.48
|
NT$36.02B 1.14B USD | NT$98.54K 3.13K USD | NT$20.30 0.65 USD | NT$21.90 0.7 USD | NT$36.02B 1.14B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.45 0.9 USD |
-0.87
|
NT$8.76B 278.43M USD | NT$170.16K 5.41K USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$8.76B 278.43M USD | 48.22 | NT$0.59 0.02 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.00 0.35 USD |
-0.9
|
NT$4.95B 157.28M USD | NT$65.00K 2.07K USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$4.95B 157.28M USD | 22.00 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.55 0.43 USD |
-1.09
|
NT$4.77B 151.69M USD | NT$48.01K 1.53K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$4.77B 151.69M USD | 7.92 | NT$1.71 0.05 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.45 1.06 USD |
-0.3
|
NT$3.72B 118.2M USD | NT$22.81K 724.67 USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$3.72B 118.2M USD | 0 | -NT$1.43 -0.04 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.39 0.3 USD |
-0.53
|
NT$3.40B 107.88M USD | NT$159.37K 5.06K USD | NT$9.32 0.3 USD | NT$9.47 0.3 USD | NT$3.40B 107.88M USD | 0 | -NT$0.24 -0.007 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.50 1.16 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$0.00 0 USD | 2.58 | NT$14.11 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}