結果ページ3 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sercomm Corporation 5388.TW | $97.6 3.1 USD |
-0.1
|
$29.14B 925.88M USD | $2.17M 68.98K USD | $96.5 3.07 USD | $99.6 3.16 USD | $29.14B 925.88M USD | 13.03 | $7.49 0.24 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.2 2.36 USD |
0
|
$28.78B 914.44M USD | $123.57K 3.93K USD | $73.4 2.33 USD | $74.9 2.38 USD | $28.78B 914.44M USD | 22.14 | $3.35 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97.4 3.09 USD |
+0.21
|
$28.71B 912.35M USD | $102.87K 3.27K USD | $96.5 3.07 USD | $97.5 3.1 USD | $28.71B 912.35M USD | 14.89 | $6.54 0.21 USD | |
| Elite Advanced Laser Corporation 3450.TW | $196.5 6.24 USD |
+0.51
|
$28.63B 909.61M USD | $14.19M 450.9K USD | $191 6.07 USD | $198 6.29 USD | $28.63B 909.61M USD | 51.57 | $3.81 0.12 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.9
|
$28.52B 906.16M USD | $2.59M 82.31K USD | $111.5 3.54 USD | $115 3.65 USD | $28.52B 906.16M USD | 13.44 | $8.37 0.27 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.85 0.6 USD |
0
|
$28.14B 894.28M USD | $4.02M 127.59K USD | $18.85 0.6 USD | $19.2 0.61 USD | $28.14B 894.28M USD | 16.98 | $1.11 0.04 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.4 1.06 USD |
-1.47
|
$28.06B 891.47M USD | $176.2K 5.6K USD | $33.2 1.05 USD | $34.45 1.09 USD | $28.06B 891.47M USD | 17.21 | $1.94 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.8 2.12 USD |
-0.45
|
$28.04B 890.99M USD | $1.36M 43.17K USD | $65.9 2.09 USD | $67.2 2.14 USD | $28.04B 890.99M USD | 128.46 | $0.52 0.02 USD | |
| Kinik Company 1560.TW | $191 6.07 USD |
-1.8
|
$27.88B 885.78M USD | $499.45K 15.87K USD | $191 6.07 USD | $194 6.16 USD | $27.88B 885.78M USD | 27.68 | $6.9 0.22 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
+0.3
|
$27.84B 884.78M USD | $405.21K 12.88K USD | $16.45 0.52 USD | $16.6 0.53 USD | $27.84B 884.78M USD | 18.80 | $0.88 0.03 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $75.1 2.39 USD |
-3.72
|
$27.5B 873.9M USD | $689.36K 21.9K USD | $75.1 2.39 USD | $77.7 2.47 USD | $27.5B 873.9M USD | 10.47 | $7.17 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $226 7.18 USD |
-0.22
|
$27.34B 868.84M USD | $536.28K 17.04K USD | $225 7.15 USD | $229.5 7.29 USD | $27.34B 868.84M USD | 14.49 | $15.59 0.5 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93.5 2.97 USD |
-2.09
|
$27.34B 868.71M USD | $810.25K 25.75K USD | $93.3 2.96 USD | $94.5 3 USD | $27.34B 868.71M USD | 9.47 | $9.87 0.31 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.2 0.55 USD |
+0.88
|
$27.16B 863.06M USD | $1.32M 41.89K USD | $17.05 0.54 USD | $17.35 0.55 USD | $27.16B 863.06M USD | 17.73 | $0.97 0.03 USD | |
| Clevo Co. 2362.TW | $46.1 1.46 USD |
-0.43
|
$26.98B 857.25M USD | $797.08K 25.33K USD | $45.5 1.45 USD | $46.3 1.47 USD | $26.98B 857.25M USD | 15.36 | $3 0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $252 8.01 USD |
+1
|
$26.71B 848.78M USD | $269.51K 8.56K USD | $250 7.94 USD | $252.5 8.02 USD | $26.71B 848.78M USD | 11.09 | $22.71 0.72 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.8 1.2 USD |
+0.13
|
$26.66B 847.11M USD | $1.44M 45.67K USD | $37.6 1.19 USD | $38.45 1.22 USD | $26.66B 847.11M USD | 16.65 | $2.27 0.07 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.95 1.56 USD |
-0.61
|
$26.51B 842.22M USD | $1.42M 45.15K USD | $48.55 1.54 USD | $49.85 1.58 USD | $26.51B 842.22M USD | 4.79 | $10.21 0.32 USD | |
| China Petrochemical Development Corporation 1314.TW | $7 0.22 USD |
+0.72
|
$26.49B 841.85M USD | $3.61M 114.56K USD | $6.95 0.22 USD | $7.04 0.22 USD | $26.49B 841.85M USD | 46.66 | $0.15 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
0
|
$26.45B 840.57M USD | $905.11K 28.76K USD | $50.5 1.6 USD | $51.4 1.63 USD | $26.45B 840.57M USD | 15.04 | $3.37 0.11 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.25 1.09 USD |
-0.29
|
$26.42B 839.49M USD | $2.06M 65.37K USD | $34.25 1.09 USD | $34.9 1.11 USD | $26.42B 839.49M USD | 16.54 | $2.07 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $55.5 1.76 USD |
-1.25
|
$26.19B 832.04M USD | $3.01M 95.52K USD | $55.4 1.76 USD | $56.9 1.81 USD | $26.19B 832.04M USD | 9.26 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $344 10.93 USD |
+2.69
|
$26.14B 830.74M USD | $3.44M 109.38K USD | $330 10.49 USD | $349 11.09 USD | $26.14B 830.74M USD | 24.15 | $14.24 0.45 USD | |
| Pegavision Corporation 6491.TW | $330 10.49 USD |
+0.92
|
$25.74B 817.9M USD | $86.34K 2.74K USD | $329.5 10.47 USD | $336 10.68 USD | $25.74B 817.9M USD | 14.20 | $23.23 0.74 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-0.43
|
$25.74B 817.84M USD | $1.37M 43.53K USD | $34.7 1.1 USD | $35.35 1.12 USD | $25.74B 817.84M USD | 0 | -$1.87 -0.05 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.22 0.29 USD |
+0.99
|
$25.65B 815.16M USD | $2.63M 83.53K USD | $9.09 0.29 USD | $9.25 0.29 USD | $25.65B 815.16M USD | 10.24 | $0.9 0.03 USD | |
| CTCI Corporation 9933.TW | $31.6 1 USD |
-9.97
|
$25.61B 813.62M USD | $4.64M 147.5K USD | $31.6 1 USD | $31.6 1 USD | $25.61B 813.62M USD | 13.22 | $2.39 0.08 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
+1.81
|
$25.1B 797.51M USD | $297.13K 9.44K USD | $193.5 6.15 USD | $197.5 6.28 USD | $25.1B 797.51M USD | 18.72 | $10.52 0.33 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86 2.73 USD |
+1.53
|
$24.97B 793.37M USD | $976.2K 31.02K USD | $84.2 2.68 USD | $86 2.73 USD | $24.97B 793.37M USD | 10.96 | $7.84 0.25 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $206 6.55 USD |
0
|
$24.97B 793.29M USD | $971.69K 30.88K USD | $200 6.36 USD | $209.5 6.66 USD | $24.97B 793.29M USD | 12.86 | $16.01 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $328.5 10.44 USD |
+1.39
|
$24.92B 791.79M USD | $126.84K 4.03K USD | $326 10.36 USD | $329.5 10.47 USD | $24.92B 791.79M USD | 12.04 | $27.27 0.87 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.8 1.52 USD |
-0.31
|
$24.62B 782.19M USD | $2.04M 64.67K USD | $47.6 1.51 USD | $48.3 1.53 USD | $24.62B 782.19M USD | 59.01 | $0.81 0.03 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258.5 8.21 USD |
-0.58
|
$24.34B 773.47M USD | $375.02K 11.92K USD | $257.5 8.18 USD | $264.5 8.4 USD | $24.34B 773.47M USD | 10.69 | $24.17 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $90.4 2.87 USD |
-0.66
|
$24B 762.58M USD | $1.28M 40.56K USD | $90 2.86 USD | $91.9 2.92 USD | $24B 762.58M USD | 30.13 | $3 0.1 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.8 2.92 USD |
-0.11
|
$23.82B 756.77M USD | $281.48K 8.94K USD | $91.5 2.91 USD | $92.6 2.94 USD | $23.82B 756.77M USD | 10.64 | $8.62 0.27 USD | |
| Sitronix Technology Corporation 8016.TW | $196 6.23 USD |
+0.77
|
$23.43B 744.43M USD | $870.8K 27.67K USD | $192.5 6.12 USD | $199.5 6.34 USD | $23.43B 744.43M USD | 12.80 | $15.31 0.49 USD | |
| Test Research, Inc. 3030.TW | $98.9 3.14 USD |
-1.1
|
$23.36B 742.33M USD | $1.09M 34.63K USD | $98.3 3.12 USD | $100.5 3.19 USD | $23.36B 742.33M USD | 12.74 | $7.76 0.25 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.1 0.51 USD |
-2.42
|
$23.11B 734.4M USD | $8.24M 261.87K USD | $16 0.51 USD | $16.55 0.53 USD | $23.11B 734.4M USD | 0 | -$0.62 -0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.05 0.76 USD |
-0.62
|
$22.97B 729.72M USD | $237.96K 7.56K USD | $24.05 0.76 USD | $24.3 0.77 USD | $22.97B 729.72M USD | 18.50 | $1.3 0.04 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $82.3 2.62 USD |
-1.32
|
$22.6B 718.22M USD | $687.99K 21.86K USD | $82.3 2.62 USD | $85 2.7 USD | $22.6B 718.22M USD | 25.40 | $3.24 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $82.4 2.62 USD |
+1.1
|
$22.53B 715.95M USD | $1.09M 34.74K USD | $81.3 2.58 USD | $82.4 2.62 USD | $22.53B 715.95M USD | 15.11 | $5.45 0.17 USD | |
| Machvision Inc. 3563.TW | $384.5 12.22 USD |
-1.41
|
$22.36B 710.4M USD | $902K 28.66K USD | $383.5 12.19 USD | $397 12.61 USD | $22.36B 710.4M USD | 69.90 | $5.5 0.17 USD | |
| AcBel Polytech Inc. 6282.TW | $25.6 0.81 USD |
-1.73
|
$21.98B 698.38M USD | $1.32M 41.98K USD | $25.6 0.81 USD | $26.1 0.83 USD | $21.98B 698.38M USD | 0 | -$0.06 -0.001 USD | |
| HannStar Board Corporation 5469.TW | $45.1 1.43 USD |
-0.22
|
$21.8B 692.75M USD | $649.6K 20.64K USD | $45.1 1.43 USD | $45.5 1.45 USD | $21.8B 692.75M USD | 7.65 | $5.89 0.19 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.75 0.6 USD |
-0.79
|
$21.74B 690.85M USD | $628.39K 19.97K USD | $18.7 0.59 USD | $19 0.6 USD | $21.74B 690.85M USD | 13.78 | $1.36 0.04 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
-0.58
|
$21.73B 690.51M USD | $1.47M 46.69K USD | $16.95 0.54 USD | $17.25 0.55 USD | $21.73B 690.51M USD | 0 | -$2.2 -0.06 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.45 1.48 USD |
-0.21
|
$21.5B 683.11M USD | $936.07K 29.74K USD | $46.25 1.47 USD | $47.05 1.5 USD | $21.5B 683.11M USD | 12.83 | $3.62 0.12 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
0
|
$21.35B 678.43M USD | $53.81K 1.71K USD | $125 3.97 USD | $127.5 4.05 USD | $21.35B 678.43M USD | 16.42 | $7.67 0.24 USD | |
| ITEQ Corporation 6213.TW | $58.8 1.87 USD |
+0.34
|
$21.34B 678.14M USD | $656.32K 20.85K USD | $58.2 1.85 USD | $59 1.87 USD | $21.34B 678.14M USD | 26.01 | $2.26 0.07 USD | |
| China Steel Chemical Corporation 1723.TW | $91.3 2.9 USD |
-0.33
|
$21.2B 673.49M USD | $132.8K 4.22K USD | $91.1 2.89 USD | $91.8 2.92 USD | $21.2B 673.49M USD | 17.62 | $5.18 0.16 USD | |
| ITE Tech. Inc 3014.TW | $126 4 USD |
0
|
$20.92B 664.75M USD | $295.75K 9.4K USD | $125.5 3.99 USD | $127.5 4.05 USD | $20.92B 664.75M USD | 12.62 | $9.98 0.32 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $99.6 3.16 USD |
+1.12
|
$20.82B 661.63M USD | $2.52M 80.19K USD | $99.6 3.16 USD | $102.5 3.26 USD | $20.82B 661.63M USD | 10.83 | $9.19 0.29 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
+0.87
|
$20.72B 658.43M USD | $1.17M 37.14K USD | $11.45 0.36 USD | $11.65 0.37 USD | $20.72B 658.43M USD | 21.09 | $0.55 0.02 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.36
|
$20.71B 657.92M USD | $91.31K 2.9K USD | $27.8 0.88 USD | $28.25 0.9 USD | $20.71B 657.92M USD | 11.61 | $2.42 0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46 1.46 USD |
+1.21
|
$20.65B 656.07M USD | $2.7M 85.82K USD | $44.4 1.41 USD | $46 1.46 USD | $20.65B 656.07M USD | 9.25 | $4.97 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $105 3.34 USD |
+3.96
|
$20.58B 654.09M USD | $937.69K 29.8K USD | $101 3.21 USD | $105 3.34 USD | $20.58B 654.09M USD | 12.99 | $8.08 0.26 USD | |
| Solomon Technology Corporation 2359.TW | $119 3.78 USD |
-0.83
|
$20.39B 648M USD | $2.97M 94.4K USD | $117.5 3.73 USD | $122 3.88 USD | $20.39B 648M USD | 141.66 | $0.84 0.03 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
0
|
$20.39B 647.9M USD | $180.72K 5.74K USD | $180.5 5.74 USD | $182.5 5.8 USD | $20.39B 647.9M USD | 18.97 | $9.59 0.3 USD | |
| ASROCK Incorporation 3515.TW | $165 5.24 USD |
-0.3
|
$20.39B 647.89M USD | $141.82K 4.51K USD | $165 5.24 USD | $167 5.31 USD | $20.39B 647.89M USD | 15.72 | $10.49 0.33 USD | |
| Central Reinsurance Corporation 2851.TW | $25.45 0.81 USD |
+0.2
|
$20.37B 647.26M USD | $469.67K 14.92K USD | $25.3 0.8 USD | $25.5 0.81 USD | $20.37B 647.26M USD | 8.10 | $3.14 0.1 USD | |
| Scientech Corporation 3583.TW | $249.5 7.93 USD |
-0.4
|
$20.04B 636.84M USD | $468.53K 14.89K USD | $248.5 7.9 USD | $253 8.04 USD | $20.04B 636.84M USD | 21.98 | $11.35 0.36 USD | |
| Continental Holdings Corporation 3703.TW | $24.3 0.77 USD |
-0.21
|
$20B 635.64M USD | $456.44K 14.5K USD | $24.2 0.77 USD | $24.45 0.78 USD | $20B 635.64M USD | 16.99 | $1.43 0.05 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
0
|
$19.95B 634.02M USD | $2.88M 91.35K USD | $6.96 0.22 USD | $7.06 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+0.82
|
$19.85B 630.7M USD | $756.55K 24.04K USD | $12.25 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.60 | $1.06 0.03 USD | |
| China Bills Finance Corporation 2820.TW | $14.75 0.47 USD |
+0.34
|
$19.81B 629.43M USD | $199.73K 6.35K USD | $14.65 0.47 USD | $14.8 0.47 USD | $19.81B 629.43M USD | 14.46 | $1.02 0.03 USD | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
0
|
$19.78B 628.4M USD | $53.03K 1.69K USD | $133 4.23 USD | $134 4.26 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| C Sun Mfg Ltd. 2467.TW | $131 4.16 USD |
+0.38
|
$19.71B 626.22M USD | $316.3K 10.05K USD | $129 4.1 USD | $133 4.23 USD | $19.71B 626.22M USD | 27.34 | $4.79 0.15 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
-0.28
|
$19.67B 625.08M USD | $261.23K 8.3K USD | $17.7 0.56 USD | $18 0.57 USD | $19.67B 625.08M USD | 32.87 | $0.54 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.75 0.37 USD |
+0.43
|
$19.47B 618.59M USD | $439.77K 13.97K USD | $11.6 0.37 USD | $11.8 0.37 USD | $19.47B 618.59M USD | 0 | -$0.34 -0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-0.43
|
$19.12B 607.61M USD | $2.43M 77.14K USD | $113 3.59 USD | $116.5 3.7 USD | $19.12B 607.61M USD | 21.97 | $5.21 0.17 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $95.4 3.03 USD |
+0.85
|
$19.11B 607.27M USD | $909.68K 28.91K USD | $93.9 2.98 USD | $96.3 3.06 USD | $19.11B 607.27M USD | 13.25 | $7.2 0.23 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $206.5 6.56 USD |
-1.67
|
$18.89B 600.16M USD | $888.63K 28.24K USD | $204 6.48 USD | $211 6.7 USD | $18.89B 600.16M USD | 32.46 | $6.36 0.2 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
+1.1
|
$18.85B 598.95M USD | $216.56K 6.88K USD | $27.1 0.86 USD | $27.5 0.87 USD | $18.85B 598.95M USD | 12.76 | $2.15 0.07 USD | |
| Allied Supreme Corp. 4770.TW | $233 7.4 USD |
0
|
$18.63B 592.11M USD | $473.65K 15.05K USD | $229.5 7.29 USD | $235.5 7.48 USD | $18.63B 592.11M USD | 10.81 | $21.55 0.68 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $122.5 3.89 USD |
-2.78
|
$18.59B 590.62M USD | $593.64K 18.86K USD | $122 3.88 USD | $127 4.04 USD | $18.59B 590.62M USD | 8.50 | $14.41 0.46 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.75 1.14 USD |
+1.13
|
$18.53B 588.82M USD | $10.11M 321.23K USD | $35.6 1.13 USD | $36.25 1.15 USD | $18.53B 588.82M USD | 17.96 | $1.99 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $215 6.83 USD |
-0.23
|
$18.43B 585.67M USD | $275.41K 8.75K USD | $213.5 6.78 USD | $217.5 6.91 USD | $18.43B 585.67M USD | 12.01 | $17.89 0.57 USD | |
| Taiwan Sakura Corporation 9911.TW | $83.9 2.67 USD |
+0.24
|
$18.36B 583.33M USD | $260.54K 8.28K USD | $83.4 2.65 USD | $84 2.67 USD | $18.36B 583.33M USD | 14.17 | $5.92 0.19 USD | |
| Phoenix Silicon International Corporation 8028.TW | $106 3.37 USD |
+0.47
|
$18.3B 581.44M USD | $3.42M 108.6K USD | $105 3.34 USD | $107.5 3.42 USD | $18.3B 581.44M USD | 37.32 | $2.84 0.09 USD | |
| Posiflex Technology, Inc. 8114.TW | $239.5 7.61 USD |
-0.83
|
$18.28B 580.89M USD | $558.49K 17.75K USD | $237 7.53 USD | $249 7.91 USD | $18.28B 580.89M USD | 23.36 | $10.25 0.33 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-0.39
|
$18.15B 576.6M USD | $955.88K 30.37K USD | $25.2 0.8 USD | $25.7 0.82 USD | $18.15B 576.6M USD | 12.90 | $1.96 0.06 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.25 1.02 USD |
+1.57
|
$18.07B 574.1M USD | $2.58M 82.03K USD | $31.7 1.01 USD | $32.8 1.04 USD | $18.07B 574.1M USD | 19.42 | $1.66 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $104 3.3 USD |
-4.15
|
$17.83B 566.61M USD | $13.14M 417.44K USD | $100 3.18 USD | $115 3.65 USD | $17.83B 566.61M USD | 0 | -$0.17 -0.005 USD | |
| YungShin Global Holding Corporation 3705.TW | $66.9 2.13 USD |
+1.21
|
$17.82B 566.23M USD | $3.24M 102.83K USD | $65.5 2.08 USD | $68.3 2.17 USD | $17.82B 566.23M USD | 15.23 | $4.39 0.14 USD | |
| Wowprime Corp. 2727.TW | $214.5 6.82 USD |
+0.7
|
$17.77B 564.75M USD | $96.09K 3.05K USD | $212 6.74 USD | $215 6.83 USD | $17.77B 564.75M USD | 14.04 | $15.27 0.49 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $48.1 1.53 USD |
0
|
$17.77B 564.62M USD | $501.22K 15.93K USD | $47.1 1.5 USD | $48.1 1.53 USD | $17.77B 564.62M USD | 6.27 | $7.66 0.24 USD | |
| uPI Semiconductor Corp. 6719.TW | $169 5.37 USD |
+0.3
|
$17.69B 562.23M USD | $260.3K 8.27K USD | $167.5 5.32 USD | $172.5 5.48 USD | $17.69B 562.23M USD | 71.30 | $2.37 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.5 2.37 USD |
-2.23
|
$17.43B 553.84M USD | $3.48M 110.61K USD | $74.2 2.36 USD | $77 2.45 USD | $17.43B 553.84M USD | 931.25 | $0.08 0.002 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.7 2.98 USD |
-1.88
|
$17.33B 550.53M USD | $3.02M 95.91K USD | $93.2 2.96 USD | $96.2 3.06 USD | $17.33B 550.53M USD | 25.88 | $3.62 0.12 USD | |
| Sinon Corporation 1712.TW | $40.8 1.3 USD |
+0.87
|
$17.16B 545.14M USD | $309.63K 9.84K USD | $40.55 1.29 USD | $40.85 1.3 USD | $17.16B 545.14M USD | 16.38 | $2.49 0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $83.6 2.66 USD |
-1.53
|
$17.15B 544.93M USD | $4.82M 153.24K USD | $82.8 2.63 USD | $85.8 2.73 USD | $17.15B 544.93M USD | 23.41 | $3.57 0.11 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.6 1.13 USD |
-0.28
|
$16.63B 528.27M USD | $89.72K 2.85K USD | $35.5 1.13 USD | $35.8 1.14 USD | $16.63B 528.27M USD | 15.89 | $2.24 0.07 USD | |
| Panjit International Inc. 2481.TW | $43.3 1.38 USD |
+0.35
|
$16.55B 525.74M USD | $1.45M 46.19K USD | $42.4 1.35 USD | $43.7 1.39 USD | $16.55B 525.74M USD | 18.11 | $2.39 0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.8 2.92 USD |
+0.55
|
$16.52B 525.05M USD | $97.77K 3.11K USD | $90.7 2.88 USD | $92 2.92 USD | $16.52B 525.05M USD | 27.98 | $3.28 0.1 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $50.2 1.6 USD |
-1.38
|
$16.45B 522.78M USD | $642.32K 20.41K USD | $50.2 1.6 USD | $51.3 1.63 USD | $16.45B 522.78M USD | 5.55 | $9.04 0.29 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.1 0.73 USD |
-0.43
|
$16.39B 520.71M USD | $2.64M 83.9K USD | $23 0.73 USD | $23.35 0.74 USD | $16.39B 520.71M USD | 9.78 | $2.36 0.07 USD | |
| Daxin Materials Corporation 5234.TW | $159 5.05 USD |
-0.93
|
$16.33B 518.95M USD | $522.88K 16.61K USD | $158 5.02 USD | $163.5 5.2 USD | $16.33B 518.95M USD | 28.75 | $5.53 0.18 USD | |
| Taiwan Paiho Limited 9938.TW | $54.3 1.73 USD |
-0.55
|
$16.18B 514.11M USD | $855.97K 27.2K USD | $53.9 1.71 USD | $54.9 1.74 USD | $16.18B 514.11M USD | 11.43 | $4.75 0.15 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.4 1.82 USD |
0
|
$16.04B 509.81M USD | $5.7M 180.97K USD | $57.2 1.82 USD | $58.5 1.86 USD | $16.04B 509.81M USD | 82.00 | $0.7 0.02 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.45 1.57 USD |
-0.7
|
$15.98B 507.84M USD | $497.51K 15.81K USD | $49.35 1.57 USD | $50.6 1.61 USD | $15.98B 507.84M USD | 0 | -$2.56 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||