結果ページ5 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D-Link Corporation 2332.TW | $17.2 0.55 USD |
0
|
$10.27B 326.22M USD | $8.64M 274.61K USD | $17 0.54 USD | $17.6 0.56 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.1 0.67 USD |
+0.96
|
$10.26B 326.06M USD | $423.55K 13.46K USD | $20.9 0.66 USD | $21.15 0.67 USD | $10.26B 326.06M USD | 13.43 | $1.57 0.05 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.15 0.77 USD |
0
|
$10.24B 325.53M USD | $416.36K 13.23K USD | $24.15 0.77 USD | $24.6 0.78 USD | $10.24B 325.53M USD | 19.79 | $1.22 0.04 USD | |
| Sunrex Technology Corporation 2387.TW | $52.5 1.67 USD |
+0.96
|
$10.16B 322.83M USD | $580.07K 18.43K USD | $51.8 1.65 USD | $52.7 1.67 USD | $10.16B 322.83M USD | 6.78 | $7.74 0.25 USD | |
| Darfon Electronics Corp. 8163.TW | $36.35 1.16 USD |
+0.14
|
$10.11B 321.16M USD | $310.04K 9.85K USD | $36.35 1.16 USD | $36.7 1.17 USD | $10.11B 321.16M USD | 19.13 | $1.9 0.06 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30 0.95 USD |
-0.17
|
$9.98B 317.25M USD | $71.1K 2.26K USD | $29.95 0.95 USD | $30.1 0.96 USD | $9.98B 317.25M USD | 42.85 | $0.7 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143 4.54 USD |
-0.35
|
$9.89B 314.2M USD | $79.67K 2.53K USD | $142 4.51 USD | $145.5 4.62 USD | $9.89B 314.2M USD | 8.72 | $16.39 0.52 USD | |
| TURVO International Co., Ltd. 2233.TW | $164 5.21 USD |
+0.92
|
$9.89B 314.17M USD | $374.97K 11.91K USD | $163.5 5.2 USD | $166 5.27 USD | $9.89B 314.17M USD | 15.66 | $10.47 0.33 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.95 0.48 USD |
+1.01
|
$9.87B 313.68M USD | $326.89K 10.39K USD | $14.75 0.47 USD | $15 0.48 USD | $9.87B 313.68M USD | 22.31 | $0.67 0.02 USD | |
| Metaage Corporation 6112.TW | $51.9 1.65 USD |
-1.14
|
$9.78B 310.63M USD | $10.38M 329.82K USD | $50.3 1.6 USD | $53.3 1.69 USD | $9.78B 310.63M USD | 0 | -$0.12 -0.003 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
-0.44
|
$9.75B 309.66M USD | $799.27K 25.4K USD | $22.55 0.72 USD | $22.9 0.73 USD | $9.75B 309.66M USD | 0 | -$0.01 -0.0003 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100.5 3.19 USD |
-0.5
|
$9.66B 307.07M USD | $91.17K 2.9K USD | $100.5 3.19 USD | $101 3.21 USD | $9.66B 307.07M USD | 9.69 | $10.37 0.33 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.5 2.56 USD |
-0.12
|
$9.57B 303.96M USD | $136.86K 4.35K USD | $80.1 2.55 USD | $80.8 2.57 USD | $9.57B 303.96M USD | 14.74 | $5.46 0.17 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14 0.44 USD |
+0.36
|
$9.52B 302.5M USD | $1.87M 59.4K USD | $13.9 0.44 USD | $14.2 0.45 USD | $9.52B 302.5M USD | 10.44 | $1.34 0.04 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.3 1.57 USD |
+1.02
|
$9.5B 301.86M USD | $5.79M 184.02K USD | $49.2 1.56 USD | $50.7 1.61 USD | $9.5B 301.86M USD | 11.49 | $4.29 0.14 USD | |
| Sampo Corporation 1604.TW | $26.05 0.83 USD |
-1.14
|
$9.48B 301.11M USD | $184.7K 5.87K USD | $26 0.83 USD | $26.35 0.84 USD | $9.48B 301.11M USD | 12.70 | $2.05 0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.69 0.31 USD |
-0.41
|
$9.47B 301M USD | $1.13M 35.91K USD | $9.65 0.31 USD | $9.77 0.31 USD | $9.47B 301M USD | 0 | -$0.08 -0.002 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $103.5 3.29 USD |
0
|
$9.41B 299.12M USD | $82.56K 2.62K USD | $102.5 3.26 USD | $105.5 3.35 USD | $9.41B 299.12M USD | 17.27 | $5.99 0.19 USD | |
| Vivotek Inc. 3454.TW | $108.5 3.45 USD |
-0.46
|
$9.39B 298.45M USD | $119.77K 3.81K USD | $108 3.43 USD | $110.5 3.51 USD | $9.39B 298.45M USD | 26.92 | $4.03 0.13 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
-0.29
|
$9.31B 295.88M USD | $1.67M 53.12K USD | $16.95 0.54 USD | $17.3 0.55 USD | $9.31B 295.88M USD | 37.77 | $0.45 0.01 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
+4.09
|
$9.22B 292.96M USD | $88.48K 2.81K USD | $171.5 5.45 USD | $179 5.69 USD | $9.22B 292.96M USD | 14.57 | $12.21 0.39 USD | |
| Federal Corporation 2102.TW | $20 0.64 USD |
+0.25
|
$9.19B 292.06M USD | $646.8K 20.55K USD | $19.9 0.63 USD | $20.1 0.64 USD | $9.19B 292.06M USD | 0 | -$1 -0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.7 1.55 USD |
-1.32
|
$9.18B 291.62M USD | $541.64K 17.21K USD | $48.65 1.55 USD | $49.3 1.57 USD | $9.18B 291.62M USD | 10.29 | $4.73 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $83.1 2.64 USD |
-1.66
|
$9.11B 289.47M USD | $1.19M 37.8K USD | $82.8 2.63 USD | $86 2.73 USD | $9.11B 289.47M USD | 35.51 | $2.34 0.07 USD | |
| Episil-Precision Inc. 3016.TW | $31.5 1 USD |
+0.16
|
$9.09B 288.81M USD | $978.13K 31.08K USD | $31.1 0.99 USD | $32.7 1.04 USD | $9.09B 288.81M USD | 39.87 | $0.79 0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $59.3 1.88 USD |
-1.17
|
$9.05B 287.6M USD | $1.25M 39.58K USD | $59.2 1.88 USD | $60.1 1.91 USD | $9.05B 287.6M USD | 102.24 | $0.58 0.02 USD | |
| CyberLink Corp. 5203.TW | $114.5 3.64 USD |
-2.55
|
$9.04B 287.27M USD | $518.27K 16.47K USD | $113 3.59 USD | $117 3.72 USD | $9.04B 287.27M USD | 29.06 | $3.94 0.13 USD | |
| Alltek Technology Corporation 3209.TW | $38.4 1.22 USD |
+0.39
|
$9.01B 286.15M USD | $823.18K 26.16K USD | $38.1 1.21 USD | $38.6 1.23 USD | $9.01B 286.15M USD | 11.32 | $3.39 0.11 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.45 0.65 USD |
+3.54
|
$8.95B 284.53M USD | $1.29M 40.96K USD | $19.6 0.62 USD | $20.5 0.65 USD | $8.95B 284.53M USD | 0 | -$1.86 -0.05 USD | |
| Aurotek Corporation 6215.TW | $108 3.43 USD |
-0.92
|
$8.94B 284.11M USD | $14.66M 465.71K USD | $107 3.4 USD | $110.5 3.51 USD | $8.94B 284.11M USD | 51.18 | $2.11 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.58 0.21 USD |
-0.15
|
$8.83B 280.52M USD | $951.32K 30.23K USD | $6.57 0.21 USD | $6.67 0.21 USD | $8.83B 280.52M USD | 219.33 | $0.03 0.0009 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $100 3.18 USD |
+1.94
|
$8.83B 280.43M USD | $28.17M 895.26K USD | $96.8 3.08 USD | $104.5 3.32 USD | $8.83B 280.43M USD | 37.59 | $2.66 0.08 USD | |
| CMC Magnetics Corporation 2323.TW | $8.07 0.26 USD |
+0.25
|
$8.79B 279.34M USD | $1.07M 33.87K USD | $8.04 0.26 USD | $8.16 0.26 USD | $8.79B 279.34M USD | 0 | -$1.03 -0.03 USD | |
| JPP Holding Company Limited 5284.TW | $172.5 5.48 USD |
+9.87
|
$8.79B 279.15M USD | $5.4M 171.74K USD | $162.5 5.16 USD | $172.5 5.48 USD | $8.79B 279.15M USD | 36.01 | $4.79 0.15 USD | |
| Transcom, Inc. 5222.TW | $107.5 3.42 USD |
0
|
$8.76B 278.44M USD | $95.21K 3.03K USD | $106.5 3.38 USD | $108 3.43 USD | $8.76B 278.44M USD | 22.11 | $4.86 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.15 1.4 USD |
-3.6
|
$8.72B 277.05M USD | $740.16K 23.52K USD | $44.05 1.4 USD | $46.1 1.46 USD | $8.72B 277.05M USD | 7.77 | $5.68 0.18 USD | |
| Formosa Laboratories, Inc. 4746.TW | $72 2.29 USD |
+0.56
|
$8.66B 275.12M USD | $328.76K 10.45K USD | $71.6 2.28 USD | $72.5 2.3 USD | $8.66B 275.12M USD | 23.22 | $3.1 0.1 USD | |
| GEM Services, Inc. 6525.TW | $66.6 2.12 USD |
-0.89
|
$8.59B 273.09M USD | $105.14K 3.34K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8.59B 273.09M USD | 12.58 | $5.29 0.17 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18 0.57 USD |
-0.28
|
$8.59B 272.83M USD | $109.85K 3.49K USD | $17.95 0.57 USD | $18.1 0.58 USD | $8.59B 272.83M USD | 11.68 | $1.54 0.05 USD | |
| In Win Development Inc. 6117.TW | $93.8 2.98 USD |
-0.85
|
$8.58B 272.77M USD | $2.04M 64.78K USD | $93.8 2.98 USD | $96.6 3.07 USD | $8.58B 272.77M USD | 28.68 | $3.27 0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $50.6 1.61 USD |
-1.17
|
$8.53B 270.97M USD | $565.04K 17.95K USD | $50.5 1.6 USD | $52 1.65 USD | $8.53B 270.97M USD | 13.52 | $3.74 0.12 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $82.4 2.62 USD |
0
|
$8.52B 270.8M USD | $47.44K 1.51K USD | $82.4 2.62 USD | $84 2.67 USD | $8.52B 270.8M USD | 23.27 | $3.54 0.11 USD | |
| Shenmao Technology Inc 3305.TW | $65.5 2.08 USD |
+0.15
|
$8.48B 269.4M USD | $573.38K 18.22K USD | $64.8 2.06 USD | $65.9 2.09 USD | $8.48B 269.4M USD | 19.72 | $3.32 0.11 USD | |
| KYE Systems Corp. 2365.TW | $38.1 1.21 USD |
-1.93
|
$8.44B 268.19M USD | $2.85M 90.69K USD | $38 1.21 USD | $38.8 1.23 USD | $8.44B 268.19M USD | 69.27 | $0.55 0.02 USD | |
| GMI Technology Inc. 3312.TW | $51.8 1.65 USD |
-1.15
|
$8.42B 267.67M USD | $1.95M 62.03K USD | $51.2 1.63 USD | $52.7 1.67 USD | $8.42B 267.67M USD | 18.83 | $2.75 0.09 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $150.5 4.78 USD |
-1.31
|
$8.38B 266.3M USD | $9.93M 315.4K USD | $144.5 4.59 USD | $158 5.02 USD | $8.38B 266.3M USD | 21.97 | $6.85 0.22 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.85 1.52 USD |
+1.27
|
$8.37B 266.05M USD | $1.12M 35.71K USD | $47.7 1.52 USD | $48.65 1.55 USD | $8.37B 266.05M USD | 40.89 | $1.17 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $54.8 1.74 USD |
0
|
$8.37B 265.81M USD | $151.15K 4.8K USD | $54.8 1.74 USD | $55.5 1.76 USD | $8.37B 265.81M USD | 13.30 | $4.12 0.13 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.9 0.66 USD |
-0.95
|
$8.36B 265.6M USD | $281.7K 8.95K USD | $20.75 0.66 USD | $21.25 0.68 USD | $8.36B 265.6M USD | 16.20 | $1.29 0.04 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.75 0.88 USD |
+0.18
|
$8.36B 265.56M USD | $153.3K 4.87K USD | $27.55 0.88 USD | $27.8 0.88 USD | $8.36B 265.56M USD | 9.28 | $2.99 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.6 1 USD |
-0.16
|
$8.35B 265.44M USD | $53.97K 1.71K USD | $31.55 1 USD | $31.8 1.01 USD | $8.35B 265.44M USD | 10.67 | $2.96 0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $53.9 1.71 USD |
+0.37
|
$8.35B 265.43M USD | $1.35M 42.91K USD | $53.1 1.69 USD | $54.1 1.72 USD | $8.35B 265.43M USD | 17.22 | $3.13 0.1 USD | |
| K.S. Terminals Inc. 3003.TW | $53.4 1.7 USD |
+1.14
|
$8.31B 264.12M USD | $237.38K 7.54K USD | $52.8 1.68 USD | $53.8 1.71 USD | $8.31B 264.12M USD | 15.75 | $3.39 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.2 1.72 USD |
+0.37
|
$8.2B 260.62M USD | $74.48K 2.37K USD | $53.9 1.71 USD | $54.8 1.74 USD | $8.2B 260.62M USD | 10.77 | $5.03 0.16 USD | |
| Sesoda Corporation 1708.TW | $32.8 1.04 USD |
-0.61
|
$8.17B 259.52M USD | $998.44K 31.73K USD | $32.65 1.04 USD | $33.1 1.05 USD | $8.17B 259.52M USD | 8.01 | $4.09 0.13 USD | |
| Zenitron Corporation 3028.TW | $34.1 1.08 USD |
-0.15
|
$8.09B 257.06M USD | $244.64K 7.77K USD | $33.95 1.08 USD | $34.25 1.09 USD | $8.09B 257.06M USD | 12.13 | $2.81 0.09 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
0
|
$8.05B 255.68M USD | $306.48K 9.74K USD | $15.85 0.5 USD | $16.05 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.45 1.16 USD |
+0.55
|
$8.04B 255.6M USD | $121.4K 3.86K USD | $36.15 1.15 USD | $36.5 1.16 USD | $8.04B 255.6M USD | 1822.50 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.2 1.69 USD |
-0.37
|
$8.03B 255.18M USD | $107.44K 3.41K USD | $53.1 1.69 USD | $53.8 1.71 USD | $8.03B 255.18M USD | 5.05 | $10.53 0.33 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.2 1.4 USD |
+0.45
|
$8.02B 254.82M USD | $288.1K 9.15K USD | $43.6 1.39 USD | $44.35 1.41 USD | $8.02B 254.82M USD | 9.30 | $4.75 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $58.4 1.86 USD |
-2.34
|
$7.99B 253.77M USD | $4.2M 133.46K USD | $58.4 1.86 USD | $60.8 1.93 USD | $7.99B 253.77M USD | 33.18 | $1.76 0.06 USD | |
| Khgears International Limited 4571.TW | $154 4.89 USD |
+0.33
|
$7.96B 253.07M USD | $589.26K 18.72K USD | $153.5 4.88 USD | $158 5.02 USD | $7.96B 253.07M USD | 15.46 | $9.96 0.32 USD | |
| CHC Healthcare Group 4164.TW | $47.55 1.51 USD |
+1.39
|
$7.93B 252.12M USD | $2.35M 74.75K USD | $46.2 1.47 USD | $47.7 1.52 USD | $7.93B 252.12M USD | 46.61 | $1.02 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.1 1.15 USD |
+0.28
|
$7.91B 251.44M USD | $248.52K 7.9K USD | $35.9 1.14 USD | $36.4 1.16 USD | $7.91B 251.44M USD | 11.24 | $3.21 0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.05 0.83 USD |
-0.57
|
$7.91B 251.3M USD | $233.86K 7.43K USD | $26.05 0.83 USD | $26.3 0.84 USD | $7.91B 251.3M USD | 12.96 | $2.01 0.06 USD | |
| FIC Global, Inc. 3701.TW | $33.4 1.06 USD |
-1.18
|
$7.9B 251.02M USD | $304.67K 9.68K USD | $33.2 1.05 USD | $34.2 1.09 USD | $7.9B 251.02M USD | 59.64 | $0.56 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54 1.72 USD |
+4.45
|
$7.87B 250.05M USD | $3.99M 126.86K USD | $52 1.65 USD | $54.6 1.73 USD | $7.87B 250.05M USD | 15.25 | $3.54 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $69.4 2.21 USD |
-1
|
$7.86B 249.82M USD | $875.38K 27.82K USD | $69.4 2.21 USD | $71 2.26 USD | $7.86B 249.82M USD | 15.08 | $4.6 0.15 USD | |
| BenQ Materials Corporation 8215.TW | $24.4 0.78 USD |
+1.46
|
$7.82B 248.62M USD | $108.13K 3.44K USD | $24 0.76 USD | $24.65 0.78 USD | $7.82B 248.62M USD | 36.96 | $0.66 0.02 USD | |
| TSEC Corporation 6443.TW | $15.25 0.48 USD |
-1.61
|
$7.82B 248.49M USD | $3.51M 111.59K USD | $15.15 0.48 USD | $15.5 0.49 USD | $7.82B 248.49M USD | 0 | -$1.44 -0.04 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.8 2.82 USD |
-1.99
|
$7.75B 246.22M USD | $1.63M 51.85K USD | $88.8 2.82 USD | $91.5 2.91 USD | $7.75B 246.22M USD | 108.29 | $0.82 0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.84 0.25 USD |
+0.51
|
$7.7B 244.56M USD | $456.28K 14.5K USD | $7.8 0.25 USD | $7.88 0.25 USD | $7.7B 244.56M USD | 39.20 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.9 0.76 USD |
+0.42
|
$7.68B 243.91M USD | $140.67K 4.47K USD | $23.7 0.75 USD | $24 0.76 USD | $7.68B 243.91M USD | 13.20 | $1.81 0.06 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.3 3.06 USD |
+1.05
|
$7.66B 243.36M USD | $276.06K 8.77K USD | $95.5 3.03 USD | $96.6 3.07 USD | $7.66B 243.36M USD | 12.50 | $7.7 0.24 USD | |
| Hitron Technologies Inc. 2419.TW | $23.7 0.75 USD |
+9.98
|
$7.62B 241.98M USD | $9.32M 296.01K USD | $22.35 0.71 USD | $23.7 0.75 USD | $7.62B 241.98M USD | 0 | -$0.12 -0.003 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.25 0.42 USD |
+1.92
|
$7.58B 240.7M USD | $773.68K 24.58K USD | $12.95 0.41 USD | $13.35 0.42 USD | $7.58B 240.7M USD | 0 | -$1.09 -0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.9 0.92 USD |
-0.52
|
$7.56B 240.37M USD | $97.22K 3.09K USD | $28.7 0.91 USD | $29.1 0.92 USD | $7.56B 240.37M USD | 7.01 | $4.12 0.13 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28 0.89 USD |
+4.87
|
$7.56B 240.07M USD | $1.99M 63.34K USD | $26.85 0.85 USD | $28.6 0.91 USD | $7.56B 240.07M USD | 0 | -$1.93 -0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.1 0.89 USD |
-0.88
|
$7.5B 238.43M USD | $420.62K 13.37K USD | $28.1 0.89 USD | $28.45 0.9 USD | $7.5B 238.43M USD | 12.54 | $2.24 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
+0.9
|
$7.42B 235.8M USD | $486.35K 15.45K USD | $11.05 0.35 USD | $11.35 0.36 USD | $7.42B 235.8M USD | 29.34 | $0.38 0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.9 0.73 USD |
-0.65
|
$7.39B 234.9M USD | $1.45M 46.15K USD | $22.85 0.73 USD | $23.5 0.75 USD | $7.39B 234.9M USD | 9.95 | $2.3 0.07 USD | |
| Adimmune Corporation 4142.TW | $17.5 0.56 USD |
-2.78
|
$7.38B 234.39M USD | $2.37M 75.18K USD | $17.4 0.55 USD | $18.05 0.57 USD | $7.38B 234.39M USD | 0 | -$0.67 -0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.6 1.04 USD |
+1.24
|
$7.38B 234.35M USD | $1.93M 61.32K USD | $32.2 1.02 USD | $33.5 1.06 USD | $7.38B 234.35M USD | 0 | -$2.14 -0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.3 0.61 USD |
-0.26
|
$7.33B 233.04M USD | $65.47K 2.08K USD | $19.2 0.61 USD | $19.4 0.62 USD | $7.33B 233.04M USD | 21.20 | $0.91 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $35 1.11 USD |
-1.69
|
$7.33B 232.92M USD | $1.19M 37.83K USD | $35 1.11 USD | $35.95 1.14 USD | $7.33B 232.92M USD | 55.55 | $0.63 0.02 USD | |
| DFI Inc. 2397.TW | $63.5 2.02 USD |
-1.55
|
$7.27B 231.01M USD | $110.95K 3.53K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.27B 231.01M USD | 16.15 | $3.93 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
-0.88
|
$7.19B 228.43M USD | $837.86K 26.62K USD | $11.25 0.36 USD | $11.6 0.37 USD | $7.19B 228.43M USD | 0 | -$4.48 -0.1 USD | |
| San Far Property Limited 9946.TW | $22 0.7 USD |
+3.29
|
$7.18B 228.28M USD | $534.72K 16.99K USD | $21.4 0.68 USD | $22.05 0.7 USD | $7.18B 228.28M USD | 23.15 | $0.95 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91 2.89 USD |
-0.44
|
$7.15B 227.32M USD | $93.04K 2.96K USD | $90.5 2.88 USD | $91.5 2.91 USD | $7.15B 227.32M USD | 14.28 | $6.37 0.2 USD | |
| Hsin Ba Ba Corporation 9906.TW | $78.9 2.51 USD |
-1
|
$7.13B 226.58M USD | $73.43K 2.33K USD | $78.9 2.51 USD | $80.5 2.56 USD | $7.13B 226.58M USD | 13.30 | $5.93 0.19 USD | |
| CASwell, Inc. 6416.TW | $97.1 3.09 USD |
-0.21
|
$7.12B 226.31M USD | $154.28K 4.9K USD | $96.7 3.07 USD | $98.2 3.12 USD | $7.12B 226.31M USD | 20.70 | $4.69 0.15 USD | |
| Asia Polymer Corporation 1308.TW | $11.75 0.37 USD |
+0.43
|
$6.98B 221.68M USD | $199.29K 6.33K USD | $11.7 0.37 USD | $11.9 0.38 USD | $6.98B 221.68M USD | 0 | -$1.34 -0.04 USD | |
| Eastech Holding Limited 5225.TW | $89.2 2.83 USD |
-2.51
|
$6.95B 220.98M USD | $570.66K 18.13K USD | $89.2 2.83 USD | $92.2 2.93 USD | $6.95B 220.98M USD | 7.27 | $12.26 0.39 USD | |
| SciVision Biotech Inc. 1786.TW | $95.6 3.04 USD |
-0.1
|
$6.9B 219.3M USD | $122.19K 3.88K USD | $95.3 3.03 USD | $97 3.08 USD | $6.9B 219.3M USD | 28.45 | $3.36 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.2 1.85 USD |
-0.34
|
$6.88B 218.7M USD | $75.51K 2.4K USD | $57.8 1.84 USD | $58.8 1.87 USD | $6.88B 218.7M USD | 9.98 | $5.83 0.19 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $80.2 2.55 USD |
-0.25
|
$6.88B 218.5M USD | $468.51K 14.89K USD | $80.2 2.55 USD | $81.4 2.59 USD | $6.88B 218.5M USD | 63.14 | $1.27 0.04 USD | |
| RITEK Corporation 2349.TW | $9.86 0.31 USD |
-0.5
|
$6.84B 217.33M USD | $1.39M 44.15K USD | $9.82 0.31 USD | $10.05 0.32 USD | $6.84B 217.33M USD | 164.33 | $0.06 0.001 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.88 0.22 USD |
-0.15
|
$6.77B 215.2M USD | $379.62K 12.06K USD | $6.87 0.22 USD | $6.92 0.22 USD | $6.77B 215.2M USD | 688.00 | $0.01 0.0003 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.3 1.95 USD |
-1.29
|
$6.77B 214.97M USD | $146.55K 4.66K USD | $61.3 1.95 USD | $62.8 2 USD | $6.77B 214.97M USD | 12.45 | $4.92 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||