結果ページ9 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ve Wong Corporation 1203.TW | $38.4 1.22 USD |
-0.52
|
$9.13B 290.04M USD | $3.26K 103.65 USD | $38.4 1.22 USD | $39.35 1.25 USD | $9.13B 290.04M USD | 16.69 | $2.3 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $139.5 4.43 USD |
+0.72
|
$8.79B 279.36M USD | $175.9K 5.59K USD | $138 4.38 USD | $140 4.45 USD | $8.79B 279.36M USD | 10.41 | $13.39 0.43 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.15 1.37 USD |
+1.17
|
$8.63B 274.22M USD | $54.93K 1.75K USD | $42.65 1.36 USD | $43.3 1.38 USD | $8.63B 274.22M USD | 15.80 | $2.73 0.09 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $125.5 3.99 USD |
0
|
$8.33B 264.67M USD | $37.49K 1.19K USD | $125 3.97 USD | $127.5 4.05 USD | $8.33B 264.67M USD | 29.66 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $68.2 2.17 USD |
+1.04
|
$8.15B 258.98M USD | $54.16K 1.72K USD | $67.5 2.14 USD | $68.3 2.17 USD | $8.15B 258.98M USD | 15.67 | $4.35 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.05 0.99 USD |
+0.16
|
$8.02B 254.8M USD | $92.08K 2.93K USD | $31 0.99 USD | $31.15 0.99 USD | $8.02B 254.8M USD | 17.44 | $1.78 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $53.9 1.71 USD |
+0.19
|
$8B 254.06M USD | $19.32K 613.93 USD | $53.8 1.71 USD | $54 1.72 USD | $8B 254.06M USD | 17.16 | $3.14 0.1 USD | |
| Aten International Co., Ltd 6277.TW | $65.6 2.08 USD |
+0.46
|
$7.84B 249.03M USD | $22.65K 719.65 USD | $65.3 2.07 USD | $65.6 2.08 USD | $7.84B 249.03M USD | 16.15 | $4.06 0.13 USD | |
| 104 Corporation 3130.TW | $229 7.28 USD |
-0.87
|
$7.6B 241.51M USD | $29.63K 941.63 USD | $228.5 7.26 USD | $231 7.34 USD | $7.6B 241.51M USD | 15.78 | $14.51 0.46 USD | |
| VIA Labs, Inc. 6756.TW | $106 3.37 USD |
+0.47
|
$7.41B 235.33M USD | $74.32K 2.36K USD | $106 3.37 USD | $109.5 3.48 USD | $7.41B 235.33M USD | 60.91 | $1.74 0.06 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
0
|
$7.27B 230.95M USD | $23.2K 737.03 USD | $50.1 1.59 USD | $50.3 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $72 2.29 USD |
+0.28
|
$7.14B 226.89M USD | $6.5K 206.57 USD | $71.7 2.28 USD | $72 2.29 USD | $7.14B 226.89M USD | 16.21 | $4.44 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.7 2.88 USD |
0
|
$7.07B 224.77M USD | $6.21K 197.42 USD | $90.3 2.87 USD | $90.9 2.89 USD | $7.07B 224.77M USD | 17.17 | $5.28 0.17 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.5 1.26 USD |
+0.25
|
$7.03B 223.42M USD | $17.65K 560.8 USD | $39.45 1.25 USD | $39.5 1.26 USD | $7.03B 223.42M USD | 22.31 | $1.77 0.06 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.9 0.73 USD |
+0.44
|
$6.98B 221.93M USD | $29.53K 938.39 USD | $22.8 0.72 USD | $22.95 0.73 USD | $6.98B 221.93M USD | 14.96 | $1.53 0.05 USD | |
| Audix Corporation 2459.TW | $65.7 2.09 USD |
+0.92
|
$6.94B 220.45M USD | $85.41K 2.71K USD | $65 2.07 USD | $65.8 2.09 USD | $6.94B 220.45M USD | 12.63 | $5.2 0.17 USD | |
| China Ecotek Corporation 1535.TW | $55.3 1.76 USD |
-0.18
|
$6.84B 217.44M USD | $15.76K 500.78 USD | $55.1 1.75 USD | $55.5 1.76 USD | $6.84B 217.44M USD | 13.96 | $3.96 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.65 0.43 USD |
+0.37
|
$6.82B 216.87M USD | $43.21K 1.37K USD | $13.55 0.43 USD | $13.65 0.43 USD | $6.82B 216.87M USD | 21.66 | $0.63 0.02 USD | |
| Goodway Machine Corp. 1583.TW | $60 1.91 USD |
+0.84
|
$6.62B 210.48M USD | $22.59K 717.93 USD | $59.5 1.89 USD | $60 1.91 USD | $6.62B 210.48M USD | 16.85 | $3.56 0.11 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
-0.15
|
$6.59B 209.37M USD | $11.34K 360.17 USD | $32.35 1.03 USD | $32.45 1.03 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.55 1.03 USD |
-0.76
|
$6.51B 206.86M USD | $5.58K 177.37 USD | $32.5 1.03 USD | $32.5 1.03 USD | $6.51B 206.86M USD | 17.88 | $1.82 0.06 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.6 3.07 USD |
+0.1
|
$6.43B 204.23M USD | $26.66K 847.22 USD | $96 3.05 USD | $97.8 3.11 USD | $6.43B 204.23M USD | 14.59 | $6.62 0.21 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.4 3.03 USD |
+1.49
|
$6.33B 201.23M USD | $40.34K 1.28K USD | $94.5 3 USD | $96 3.05 USD | $6.33B 201.23M USD | 26.94 | $3.54 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $66 2.1 USD |
-1.79
|
$6.3B 200.34M USD | $4K 127.16 USD | $66 2.1 USD | $66.3 2.11 USD | $6.3B 200.34M USD | 34.92 | $1.89 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $151.5 4.81 USD |
0
|
$6.29B 199.71M USD | $59.5K 1.89K USD | $150 4.77 USD | $153.5 4.88 USD | $6.29B 199.71M USD | 13.23 | $11.45 0.36 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
-0.49
|
$6.16B 195.63M USD | $1K 31.78 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $84.1 2.67 USD |
0
|
$6.14B 195.08M USD | $42.4K 1.35K USD | $83.7 2.66 USD | $85.3 2.71 USD | $6.14B 195.08M USD | 12.58 | $6.68 0.21 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.1 0.54 USD |
+1.18
|
$5.83B 185.37M USD | $53.12K 1.69K USD | $16.9 0.54 USD | $17.1 0.54 USD | $5.83B 185.37M USD | 13.46 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.4 0.65 USD |
-0.97
|
$5.69B 180.68M USD | $4.25K 134.95 USD | $20.35 0.65 USD | $20.4 0.65 USD | $5.69B 180.68M USD | 25.18 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.2 0.2 USD |
-0.8
|
$5.63B 178.82M USD | $9K 285.98 USD | $6.2 0.2 USD | $6.2 0.2 USD | $5.63B 178.82M USD | 0 | -$0.13 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $39 1.24 USD |
+0.39
|
$5.55B 176.43M USD | $10.49K 333.16 USD | $38.8 1.23 USD | $39 1.24 USD | $5.55B 176.43M USD | 10.71 | $3.64 0.12 USD | |
| WW Holding Inc. 8442.TW | $82.5 2.62 USD |
+0.24
|
$5.55B 176.36M USD | $69.67K 2.21K USD | $82.4 2.62 USD | $83.2 2.64 USD | $5.55B 176.36M USD | 8.31 | $9.92 0.32 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.75 0.95 USD |
-0.34
|
$5.41B 171.89M USD | $26.2K 832.54 USD | $29.55 0.94 USD | $30 0.95 USD | $5.41B 171.89M USD | 16.52 | $1.8 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.5 1.32 USD |
-0.36
|
$5.35B 169.93M USD | $39.01K 1.24K USD | $41.15 1.31 USD | $41.7 1.33 USD | $5.35B 169.93M USD | 11.99 | $3.46 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $110.5 3.51 USD |
+0.45
|
$5.3B 168.44M USD | $68.38K 2.17K USD | $110.5 3.51 USD | $111.5 3.54 USD | $5.3B 168.44M USD | 10.27 | $10.75 0.34 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.1 1.88 USD |
-1.17
|
$5.27B 167.51M USD | $15.01K 476.82 USD | $58.5 1.86 USD | $59.3 1.88 USD | $5.27B 167.51M USD | 11.77 | $5.02 0.16 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.6 0.37 USD |
0
|
$5.22B 165.86M USD | $45.15K 1.43K USD | $11.6 0.37 USD | $11.7 0.37 USD | $5.22B 165.86M USD | 21.09 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.05 0.57 USD |
-0.82
|
$5.15B 163.6M USD | $31.59K 1K USD | $18 0.57 USD | $18.2 0.58 USD | $5.15B 163.6M USD | 12.53 | $1.44 0.05 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $34.45 1.09 USD |
+3.14
|
$4.82B 153.01M USD | $1.03K 32.6 USD | $34.45 1.09 USD | $34.45 1.09 USD | $4.82B 153.01M USD | 0 | -$0.35 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.2 0.8 USD |
-3.08
|
$4.81B 152.82M USD | $7.05K 224.02 USD | $25.2 0.8 USD | $25.6 0.81 USD | $4.81B 152.82M USD | 78.75 | $0.32 0.01 USD | |
| Bionime Corporation 4737.TW | $79 2.51 USD |
-0.25
|
$4.8B 152.67M USD | $219.49K 6.97K USD | $77.7 2.47 USD | $79.3 2.52 USD | $4.8B 152.67M USD | 0 | -$2.22 -0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $82.6 2.62 USD |
-0.24
|
$4.79B 152.19M USD | $97.05K 3.08K USD | $77 2.45 USD | $83.8 2.66 USD | $4.79B 152.19M USD | 0 | -$2.41 -0.07 USD | |
| Weblink International Inc. 6776.TW | $57.5 1.83 USD |
-2.87
|
$4.69B 149.05M USD | $247.02K 7.85K USD | $57.5 1.83 USD | $59.8 1.9 USD | $4.69B 149.05M USD | 14.37 | $4 0.13 USD | |
| Kian Shen Corporation 1525.TW | $62.6 1.99 USD |
-1.42
|
$4.59B 146M USD | $28.3K 899.15 USD | $62.4 1.98 USD | $63.1 2.01 USD | $4.59B 146M USD | 14.72 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.25 1.53 USD |
+0.1
|
$4.58B 145.42M USD | $99.3K 3.16K USD | $47.85 1.52 USD | $48.45 1.54 USD | $4.58B 145.42M USD | 13.70 | $3.52 0.11 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.5 1.92 USD |
+0.17
|
$4.39B 139.57M USD | $105.08K 3.34K USD | $60.4 1.92 USD | $62.3 1.98 USD | $4.39B 139.57M USD | 60.50 | $1 0.03 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $39.2 1.25 USD |
-3.21
|
$4.36B 138.52M USD | $65.41K 2.08K USD | $39.1 1.24 USD | $39.55 1.26 USD | $4.36B 138.52M USD | 0 | -$1.8 -0.05 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
+0.56
|
$4.33B 137.69M USD | $11.34K 360.36 USD | $36 1.14 USD | $36 1.14 USD | $4.33B 137.69M USD | 11.61 | $3.1 0.1 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $63.9 2.03 USD |
+0.16
|
$4.22B 134.01M USD | $17.32K 550.22 USD | $63.7 2.02 USD | $63.9 2.03 USD | $4.22B 134.01M USD | 11.09 | $5.76 0.18 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.7 0.98 USD |
-0.16
|
$4.16B 132.03M USD | $2.22K 70.6 USD | $30.6 0.97 USD | $30.7 0.98 USD | $4.16B 132.03M USD | 18.83 | $1.63 0.05 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $38.9 1.24 USD |
-0.13
|
$4.13B 131.24M USD | $34.47K 1.1K USD | $38.8 1.23 USD | $39.1 1.24 USD | $4.13B 131.24M USD | 36.35 | $1.07 0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.65 0.91 USD |
+0.17
|
$4.1B 130.34M USD | $28.69K 911.73 USD | $28.55 0.91 USD | $29.1 0.92 USD | $4.1B 130.34M USD | 0 | -$0.35 -0.01 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120 3.81 USD |
+1.27
|
$4.06B 129.04M USD | $11.33K 359.89 USD | $118 3.75 USD | $120 3.81 USD | $4.06B 129.04M USD | 15.11 | $7.94 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.3 1.38 USD |
+0.12
|
$3.86B 122.68M USD | $30.61K 972.67 USD | $42.7 1.36 USD | $43.3 1.38 USD | $3.86B 122.68M USD | 18.66 | $2.32 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.9 1.43 USD |
+0.9
|
$3.84B 122.04M USD | $3K 95.33 USD | $44 1.4 USD | $44.9 1.43 USD | $3.84B 122.04M USD | 195.21 | $0.23 0.007 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.5 1.64 USD |
+1.38
|
$3.82B 121.3M USD | $14.79K 469.83 USD | $50.5 1.6 USD | $51.7 1.64 USD | $3.82B 121.3M USD | 12.35 | $4.17 0.13 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.95 1.17 USD |
+0.14
|
$3.73B 118.57M USD | $49.39K 1.57K USD | $36.9 1.17 USD | $37.25 1.18 USD | $3.73B 118.57M USD | 14.37 | $2.57 0.08 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.2 1.18 USD |
+0.27
|
$3.71B 117.79M USD | $17.79K 565.16 USD | $37.1 1.18 USD | $37.2 1.18 USD | $3.71B 117.79M USD | 24.31 | $1.53 0.05 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.1 0.67 USD |
-0.47
|
$3.7B 117.6M USD | $9K 286.01 USD | $21 0.67 USD | $21.2 0.67 USD | $3.7B 117.6M USD | 18.50 | $1.14 0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.3 0.77 USD |
0
|
$3.64B 115.82M USD | $40.48K 1.29K USD | $24.05 0.76 USD | $24.55 0.78 USD | $3.64B 115.82M USD | 23.82 | $1.02 0.03 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.9 0.95 USD |
+0.5
|
$3.6B 114.34M USD | $18K 571.96 USD | $29.6 0.94 USD | $30.3 0.96 USD | $3.6B 114.34M USD | 0 | -$3.89 -0.1 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
0
|
$3.59B 113.93M USD | $17.73K 563.47 USD | $56.7 1.8 USD | $56.9 1.81 USD | $3.59B 113.93M USD | 12.65 | $4.48 0.14 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.9 2.13 USD |
0
|
$3.54B 112.35M USD | $1.01K 31.97 USD | $66.9 2.13 USD | $66.9 2.13 USD | $3.54B 112.35M USD | 12.99 | $5.15 0.16 USD | |
| AOPEN Incorporated 3046.TW | $44.3 1.41 USD |
+0.11
|
$3.48B 110.43M USD | $31.39K 997.33 USD | $44 1.4 USD | $44.45 1.41 USD | $3.48B 110.43M USD | 11.18 | $3.96 0.13 USD | |
| TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
+1.63
|
$3.33B 105.75M USD | $4K 127.1 USD | $86.5 2.75 USD | $87.5 2.78 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.9 0.51 USD |
0
|
$3.32B 105.65M USD | $28.76K 913.73 USD | $15.9 0.51 USD | $16 0.51 USD | $3.32B 105.65M USD | 29.44 | $0.54 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48.7 1.55 USD |
-0.51
|
$3.24B 103.06M USD | $4.24K 134.63 USD | $48.3 1.53 USD | $49 1.56 USD | $3.24B 103.06M USD | 14.32 | $3.4 0.11 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.2 1.4 USD |
-1.01
|
$3.21B 101.96M USD | $21.67K 688.57 USD | $44.1 1.4 USD | $44.85 1.43 USD | $3.21B 101.96M USD | 10.96 | $4.03 0.13 USD | |
| Twinhead International Corp. 2364.TW | $79.3 2.52 USD |
-0.38
|
$3.2B 101.54M USD | $40.49K 1.29K USD | $78.6 2.5 USD | $80.3 2.55 USD | $3.2B 101.54M USD | 16.45 | $4.82 0.15 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.2 1.02 USD |
-0.46
|
$3.11B 98.83M USD | $103.67K 3.29K USD | $31.95 1.02 USD | $32.5 1.03 USD | $3.11B 98.83M USD | 28.75 | $1.12 0.04 USD | |
| AVer Information Inc. 3669.TW | $33.4 1.06 USD |
+0.6
|
$3.1B 98.62M USD | $28.21K 896.22 USD | $33.2 1.05 USD | $33.7 1.07 USD | $3.1B 98.62M USD | 18.25 | $1.83 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $29.25 0.93 USD |
+0.52
|
$3.05B 97.01M USD | $9.01K 286.36 USD | $29.15 0.93 USD | $29.3 0.93 USD | $3.05B 97.01M USD | 13.05 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
+0.22
|
$3.04B 96.72M USD | $52.22K 1.66K USD | $22.8 0.72 USD | $22.95 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.4 1.47 USD |
-0.85
|
$2.97B 94.41M USD | $22K 699.06 USD | $45.55 1.45 USD | $46.95 1.49 USD | $2.97B 94.41M USD | 26.21 | $1.77 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.95 0.79 USD |
+0.2
|
$2.91B 92.6M USD | $25.08K 796.92 USD | $24.8 0.79 USD | $25.05 0.8 USD | $2.91B 92.6M USD | 17.08 | $1.46 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.9 1.01 USD |
0
|
$2.89B 91.78M USD | $3.03K 96.25 USD | $31.9 1.01 USD | $32.05 1.02 USD | $2.89B 91.78M USD | 36.66 | $0.87 0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.75 1.39 USD |
-1.46
|
$2.89B 91.77M USD | $47.67K 1.51K USD | $43.5 1.38 USD | $44.65 1.42 USD | $2.89B 91.77M USD | 6.71 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.95 0.98 USD |
-0.96
|
$2.85B 90.48M USD | $18.01K 572.3 USD | $30.75 0.98 USD | $31.3 0.99 USD | $2.85B 90.48M USD | 16.03 | $1.93 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.85 0.41 USD |
-1.15
|
$2.81B 89.18M USD | $37.92K 1.2K USD | $12.85 0.41 USD | $12.9 0.41 USD | $2.81B 89.18M USD | 0 | -$0.79 -0.02 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28 0.89 USD |
+0.54
|
$2.76B 87.68M USD | $48.02K 1.53K USD | $28 0.89 USD | $28.5 0.91 USD | $2.76B 87.68M USD | 0 | -$0.6 -0.01 USD | |
| Unictron Technologies Corporation 6792.TW | $58.7 1.87 USD |
+1.91
|
$2.75B 87.43M USD | $66.2K 2.1K USD | $58.1 1.85 USD | $59.3 1.88 USD | $2.75B 87.43M USD | 28.49 | $2.06 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
0
|
$2.63B 83.65M USD | $5.09K 161.74 USD | $39 1.24 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.6 0.85 USD |
+0.19
|
$2.54B 80.69M USD | $13.49K 428.71 USD | $26.4 0.84 USD | $26.6 0.85 USD | $2.54B 80.69M USD | 0 | -$0.76 -0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.3 1.25 USD |
0
|
$2.53B 80.34M USD | $10.66K 338.76 USD | $39 1.24 USD | $39.5 1.26 USD | $2.53B 80.34M USD | 10.67 | $3.68 0.12 USD | |
| Yonggu Group Inc. 5546.TW | $30.4 0.97 USD |
+3.05
|
$2.5B 79.55M USD | $2.01K 63.87 USD | $30.35 0.96 USD | $30.4 0.97 USD | $2.5B 79.55M USD | 0 | -$0.9 -0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.55 1.26 USD |
-0.13
|
$2.49B 79.17M USD | $77.35K 2.46K USD | $38.65 1.23 USD | $40.35 1.28 USD | $2.49B 79.17M USD | 91.97 | $0.43 0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.75 1.29 USD |
0
|
$2.48B 78.66M USD | $58 1.84 USD | $40.75 1.29 USD | $41.5 1.32 USD | $2.48B 78.66M USD | 14.24 | $2.86 0.09 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
-0.45
|
$2.47B 78.4M USD | $62.61K 1.99K USD | $11.05 0.35 USD | $11.15 0.35 USD | $2.47B 78.4M USD | 0 | -$0.35 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
+0.98
|
$2.45B 77.93M USD | $4K 127.1 USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63.7 2.02 USD |
+1.92
|
$2.41B 76.69M USD | $17.24K 547.87 USD | $63.1 2.01 USD | $63.7 2.02 USD | $2.41B 76.69M USD | 0 | -$0.21 -0.006 USD | |
| Silitech Technology Corporation 3311.TW | $35.4 1.12 USD |
+0.14
|
$2.41B 76.49M USD | $48.83K 1.55K USD | $35.4 1.12 USD | $35.9 1.14 USD | $2.41B 76.49M USD | 39.33 | $0.9 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
+0.7
|
$2.29B 72.89M USD | $37K 1.18K USD | $14.2 0.45 USD | $14.4 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
-0.88
|
$2.28B 72.31M USD | $64.88K 2.06K USD | $22.4 0.71 USD | $22.7 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.35 0.39 USD |
+1.23
|
$2.25B 71.46M USD | $40.26K 1.28K USD | $12.15 0.39 USD | $12.35 0.39 USD | $2.25B 71.46M USD | 23.30 | $0.53 0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.2 0.9 USD |
+0.53
|
$2.22B 70.61M USD | $3K 95.33 USD | $28.2 0.9 USD | $28.2 0.9 USD | $2.22B 70.61M USD | 33.97 | $0.83 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
-1.72
|
$2.22B 70.61M USD | $43.1K 1.37K USD | $28.65 0.91 USD | $29.15 0.93 USD | $2.22B 70.61M USD | 52.09 | $0.55 0.02 USD | |
| LCY Technology Corp. 4989.TW | $16.1 0.51 USD |
+1.26
|
$2.22B 70.48M USD | $35.43K 1.13K USD | $15.6 0.5 USD | $16.15 0.51 USD | $2.22B 70.48M USD | 0 | -$2.73 -0.08 USD | |
| CX Technology Corporation 2415.TW | $24.6 0.78 USD |
-1.2
|
$2.21B 70.35M USD | $20.12K 639.38 USD | $24.6 0.78 USD | $25.2 0.8 USD | $2.21B 70.35M USD | 21.76 | $1.13 0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.85 0.88 USD |
+0.72
|
$2.21B 70.3M USD | $25.26K 802.64 USD | $27.6 0.88 USD | $28.1 0.89 USD | $2.21B 70.3M USD | 10.87 | $2.56 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||