取引所：Taiwan 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (115)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (115)
電子部品 (115)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.61
|
$2.13T 67.53B USD | $16.57M 526.5K USD | $153 4.86 USD | $155.5 4.94 USD | $2.13T 67.53B USD | 12.53 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $395 12.55 USD |
-0.75
|
$1.03T 32.6B USD | $6M 190.71K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.6B USD | 25.91 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,320 73.72 USD |
0
|
$309.65B 9.84B USD | $237.54K 7.55K USD | $2,295 72.92 USD | $2,325 73.88 USD | $309.65B 9.84B USD | 11.99 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $785 24.94 USD |
-0.51
|
$272.22B 8.65B USD | $2.54M 80.65K USD | $784 24.91 USD | $799 25.39 USD | $272.22B 8.65B USD | 25.06 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $679 21.58 USD |
+0.44
|
$263.57B 8.37B USD | $8.15M 258.82K USD | $666 21.16 USD | $685 21.77 USD | $263.57B 8.37B USD | 27.44 | $24.74 0.79 USD | |
| Yageo Corporation 2327.TW | $493 15.67 USD |
-1.4
|
$253.45B 8.05B USD | $1.09M 34.75K USD | $492.5 15.65 USD | $503 15.98 USD | $253.45B 8.05B USD | 12.49 | $39.45 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,365 43.37 USD |
+0.37
|
$195.09B 6.2B USD | $312.62K 9.93K USD | $1,340 42.58 USD | $1,365 43.37 USD | $195.09B 6.2B USD | 47.79 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-0.49
|
$156.69B 4.98B USD | $4.82M 153.21K USD | $102 3.24 USD | $104.5 3.32 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,360 43.21 USD |
+0.37
|
$152.3B 4.84B USD | $635.93K 20.21K USD | $1,345 42.74 USD | $1,380 43.85 USD | $152.3B 4.84B USD | 16.16 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
+0.8
|
$141.28B 4.49B USD | $1.35M 42.85K USD | $124.5 3.96 USD | $126.5 4.02 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $271.5 8.63 USD |
-2.69
|
$132.14B 4.2B USD | $9.86M 313.35K USD | $268.5 8.53 USD | $277 8.8 USD | $132.14B 4.2B USD | 22.01 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $214 6.8 USD |
-0.93
|
$112.48B 3.57B USD | $1.66M 52.62K USD | $212 6.74 USD | $217.5 6.91 USD | $112.48B 3.57B USD | 12.71 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.9 0.41 USD |
-1.53
|
$97.36B 3.09B USD | $17.66M 561.03K USD | $12.85 0.41 USD | $13.25 0.42 USD | $97.36B 3.09B USD | 26.32 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $27.9M 886.68K USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153.5 4.88 USD |
+4.07
|
$70.74B 2.25B USD | $2.63M 83.56K USD | $148 4.7 USD | $154 4.89 USD | $70.74B 2.25B USD | 11.26 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-2.48
|
$70.08B 2.23B USD | $4.7M 149.39K USD | $58.8 1.87 USD | $60.8 1.93 USD | $70.08B 2.23B USD | 12.53 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
0
|
$68.49B 2.18B USD | $1.02M 32.35K USD | $104.5 3.32 USD | $107 3.4 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
+0.67
|
$54.14B 1.72B USD | $415.86K 13.21K USD | $223 7.09 USD | $226 7.18 USD | $54.14B 1.72B USD | 15.44 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $81 2.57 USD |
+1.12
|
$39.27B 1.25B USD | $371.16K 11.79K USD | $80.2 2.55 USD | $81.3 2.58 USD | $39.27B 1.25B USD | 13.38 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $80 2.54 USD |
-1.72
|
$37.66B 1.2B USD | $45.18M 1.44M USD | $77.3 2.46 USD | $83.9 2.67 USD | $37.66B 1.2B USD | 12.63 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
-2.53
|
$37.56B 1.19B USD | $7.93M 252.12K USD | $133 4.23 USD | $138 4.38 USD | $37.56B 1.19B USD | 21.94 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $470.5 14.95 USD |
+2.28
|
$35.76B 1.14B USD | $5.75M 182.67K USD | $454 14.43 USD | $495 15.73 USD | $35.76B 1.14B USD | 28.10 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $170 5.4 USD |
-2.3
|
$34.37B 1.09B USD | $596.38K 18.95K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.37B 1.09B USD | 16.88 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $98.6 3.13 USD |
+0.61
|
$33.82B 1.07B USD | $842.47K 26.77K USD | $97.2 3.09 USD | $98.7 3.14 USD | $33.82B 1.07B USD | 16.19 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.5 2.37 USD |
-0.67
|
$33.03B 1.05B USD | $1.32M 42.05K USD | $74.2 2.36 USD | $75.6 2.4 USD | $33.03B 1.05B USD | 12.01 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $84.7 2.69 USD |
-3.75
|
$30.74B 976.85M USD | $9.18M 291.7K USD | $84.5 2.69 USD | $88.4 2.81 USD | $30.74B 976.85M USD | 30.57 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $59.7 1.9 USD |
-1.81
|
$28.68B 911.32M USD | $2.26M 71.69K USD | $59.5 1.89 USD | $61.6 1.96 USD | $28.68B 911.32M USD | 9.29 | $6.42 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $55 1.75 USD |
-3.34
|
$25.46B 808.85M USD | $6.49M 206.24K USD | $54.7 1.74 USD | $56.1 1.78 USD | $25.46B 808.85M USD | 17.91 | $3.07 0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $33.9 1.08 USD |
-0.29
|
$24.93B 792.13M USD | $655.23K 20.82K USD | $33.75 1.07 USD | $34.25 1.09 USD | $24.93B 792.13M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
-1.08
|
$23.56B 748.74M USD | $1.03M 32.8K USD | $137 4.35 USD | $139 4.42 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
0
|
$20.47B 650.37M USD | $1.16M 36.71K USD | $7.11 0.23 USD | $7.19 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.45 1.25 USD |
+2.34
|
$20.45B 649.76M USD | $12.46M 395.89K USD | $38.35 1.22 USD | $39.75 1.26 USD | $20.45B 649.76M USD | 19.05 | $2.07 0.07 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.4 0.81 USD |
-1.74
|
$18.02B 572.56M USD | $2.88M 91.6K USD | $25.3 0.8 USD | $26 0.83 USD | $18.02B 572.56M USD | 9.92 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.2 2.42 USD |
-1.8
|
$17.83B 566.48M USD | $3.26M 103.53K USD | $75.1 2.39 USD | $78.5 2.49 USD | $17.83B 566.48M USD | 761.99 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
0
|
$17.42B 553.63M USD | $104.43K 3.32K USD | $135 4.29 USD | $136.5 4.34 USD | $17.42B 553.63M USD | 10.95 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.2 1.66 USD |
-0.76
|
$16.87B 536.03M USD | $361.9K 11.5K USD | $52.1 1.66 USD | $52.6 1.67 USD | $16.87B 536.03M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $77.2 2.45 USD |
+0.92
|
$16.41B 521.51M USD | $1.07M 34.1K USD | $75.8 2.41 USD | $77.2 2.45 USD | $16.41B 521.51M USD | 15.81 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.65 1.48 USD |
+1.63
|
$15.76B 500.93M USD | $289.77K 9.21K USD | $46.05 1.46 USD | $46.9 1.49 USD | $15.76B 500.93M USD | 466.50 | $0.1 0.003 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.1 1.59 USD |
-2.14
|
$14.5B 460.65M USD | $1.74M 55.4K USD | $50 1.59 USD | $51.3 1.63 USD | $14.5B 460.65M USD | 30.00 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $83 2.64 USD |
-1.43
|
$14.4B 457.47M USD | $331.33K 10.53K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.4B 457.47M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $86.1 2.74 USD |
+0.47
|
$14.28B 453.85M USD | $790.07K 25.1K USD | $85.1 2.7 USD | $86.3 2.74 USD | $14.28B 453.85M USD | 13.97 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.45 1.06 USD |
0
|
$13.3B 422.49M USD | $600.48K 19.08K USD | $33.4 1.06 USD | $33.9 1.08 USD | $13.3B 422.49M USD | 13.11 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
-0.16
|
$12.53B 397.99M USD | $280.17K 8.9K USD | $30.7 0.98 USD | $31.2 0.99 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $76 2.41 USD |
-0.52
|
$12.52B 397.82M USD | $357.1K 11.35K USD | $75.6 2.4 USD | $76.7 2.44 USD | $12.52B 397.82M USD | 10.58 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.2 1.21 USD |
-0.26
|
$11.7B 371.79M USD | $831.07K 26.41K USD | $38 1.21 USD | $38.75 1.23 USD | $11.7B 371.79M USD | 16.25 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.55 1.45 USD |
-4.31
|
$11.69B 371.47M USD | $2.01M 63.73K USD | $45.25 1.44 USD | $46.95 1.49 USD | $11.69B 371.47M USD | 21.58 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.4 2.49 USD |
-0.63
|
$11.31B 359.4M USD | $620.4K 19.71K USD | $78.1 2.48 USD | $79 2.51 USD | $11.31B 359.4M USD | 12.28 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $139 4.42 USD |
-0.36
|
$11.08B 352.22M USD | $73.13K 2.32K USD | $138 4.38 USD | $140.5 4.46 USD | $11.08B 352.22M USD | 19.30 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $103.5 3.29 USD |
0
|
$9.41B 299.12M USD | $69.23K 2.2K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.41B 299.12M USD | 17.27 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $179.5 5.7 USD |
+4.06
|
$9.14B 290.48M USD | $11.67M 370.97K USD | $170.5 5.42 USD | $186 5.91 USD | $9.14B 290.48M USD | 37.39 | $4.8 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.5 1.67 USD |
+3.75
|
$8.85B 281.14M USD | $889.6K 28.27K USD | $50.9 1.62 USD | $53.3 1.69 USD | $8.85B 281.14M USD | 14.03 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $64.9 2.06 USD |
-0.92
|
$8.4B 266.94M USD | $351.53K 11.17K USD | $64.9 2.06 USD | $66.4 2.11 USD | $8.4B 266.94M USD | 19.54 | $3.32 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.1 0.99 USD |
-1.58
|
$8.22B 261.24M USD | $142.26K 4.52K USD | $31.1 0.99 USD | $31.7 1.01 USD | $8.22B 261.24M USD | 10.50 | $2.96 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.6 1.42 USD |
+0.9
|
$8.09B 257.13M USD | $385.62K 12.25K USD | $44.05 1.4 USD | $45.3 1.44 USD | $8.09B 257.13M USD | 9.38 | $4.75 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.4 1.7 USD |
-1.48
|
$8.08B 256.77M USD | $79.57K 2.53K USD | $53.2 1.69 USD | $54.2 1.72 USD | $8.08B 256.77M USD | 10.61 | $5.03 0.16 USD | |
| BenQ Materials Corporation 8215.TW | $24.8 0.79 USD |
+1.64
|
$7.95B 252.7M USD | $132.12K 4.2K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.95B 252.7M USD | 37.57 | $0.66 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $57.5 1.83 USD |
-1.54
|
$7.86B 249.86M USD | $2.47M 78.53K USD | $57.3 1.82 USD | $59 1.87 USD | $7.86B 249.86M USD | 32.67 | $1.76 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.56
|
$7.83B 248.66M USD | $1.87M 59.51K USD | $53.5 1.7 USD | $54.5 1.73 USD | $7.83B 248.66M USD | 15.16 | $3.54 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.4 0.43 USD |
+1.13
|
$7.66B 243.43M USD | $219.8K 6.98K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.66B 243.43M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.1 0.35 USD |
-0.45
|
$7.39B 234.75M USD | $146.55K 4.66K USD | $11.1 0.35 USD | $11.3 0.36 USD | $7.39B 234.75M USD | 29.21 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.5 0.37 USD |
+1.77
|
$7.32B 232.47M USD | $916.41K 29.12K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.32B 232.47M USD | 0 | -$4.48 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46 1.46 USD |
+0.88
|
$6.57B 208.62M USD | $8.1K 257.38 USD | $45.6 1.45 USD | $46 1.46 USD | $6.57B 208.62M USD | 15.03 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $59 1.87 USD |
-1.17
|
$6.41B 203.74M USD | $155.01K 4.93K USD | $58.8 1.87 USD | $59.7 1.9 USD | $6.41B 203.74M USD | 11.75 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.45 0.4 USD |
+0.4
|
$5.5B 174.68M USD | $114.32K 3.63K USD | $12.35 0.39 USD | $12.5 0.4 USD | $5.5B 174.68M USD | 124.50 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $63.7 2.02 USD |
+0.63
|
$5.45B 173.06M USD | $4.15M 131.96K USD | $62.5 1.99 USD | $64.2 2.04 USD | $5.45B 173.06M USD | 0 | -$2.05 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.62 0.21 USD |
-1.05
|
$5.31B 168.7M USD | $388.75K 12.35K USD | $6.6 0.21 USD | $6.69 0.21 USD | $5.31B 168.7M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.5 2.34 USD |
-0.94
|
$5.25B 166.84M USD | $265.84K 8.45K USD | $73 2.32 USD | $74.6 2.37 USD | $5.25B 166.84M USD | 15.47 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.99
|
$4.88B 155.15M USD | $468.95K 14.9K USD | $22.05 0.7 USD | $22.5 0.71 USD | $4.88B 155.15M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.8 1.77 USD |
+0.18
|
$4.88B 155.07M USD | $128.81K 4.09K USD | $55.1 1.75 USD | $55.9 1.78 USD | $4.88B 155.07M USD | 19.78 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $27.5 0.87 USD |
-1.79
|
$4.54B 144.18M USD | $316.17K 10.05K USD | $27.5 0.87 USD | $28 0.89 USD | $4.54B 144.18M USD | 14.86 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.65 0.82 USD |
-1.54
|
$4.47B 142.12M USD | $241.99K 7.69K USD | $25.6 0.81 USD | $26.15 0.83 USD | $4.47B 142.12M USD | 0 | -$0.63 -0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.2 1.47 USD |
-0.32
|
$4.47B 142.04M USD | $632.43K 20.1K USD | $46.1 1.46 USD | $47.6 1.51 USD | $4.47B 142.04M USD | 0 | -$1.89 -0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.8 0.66 USD |
-1.65
|
$4.32B 137.37M USD | $264.54K 8.41K USD | $20.65 0.66 USD | $21.15 0.67 USD | $4.32B 137.37M USD | 63.03 | $0.33 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
0
|
$4.28B 135.88M USD | $55.09K 1.75K USD | $51.8 1.65 USD | $52.4 1.67 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| CviLux Corporation 8103.TW | $47.15 1.5 USD |
-1.26
|
$4.25B 135.09M USD | $232.54K 7.39K USD | $47.1 1.5 USD | $47.75 1.52 USD | $4.25B 135.09M USD | 12.95 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $49.35 1.57 USD |
-0.9
|
$4.23B 134.3M USD | $103.47K 3.29K USD | $49.3 1.57 USD | $50.2 1.6 USD | $4.23B 134.3M USD | 21.74 | $2.27 0.07 USD | |
| Lang Inc. 6165.TW | $54.9 1.74 USD |
-4.85
|
$4.18B 132.78M USD | $2.81M 89.31K USD | $53.5 1.7 USD | $58 1.84 USD | $4.18B 132.78M USD | 30.00 | $1.83 0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.5 0.59 USD |
0
|
$4.07B 129.45M USD | $23.02K 731.59 USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.07B 129.45M USD | 0 | -$0.36 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.4 0.87 USD |
-0.18
|
$3.87B 123.12M USD | $59.08K 1.88K USD | $26.95 0.86 USD | $27.5 0.87 USD | $3.87B 123.12M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22 0.7 USD |
-0.23
|
$3.51B 111.44M USD | $84.4K 2.68K USD | $21.8 0.69 USD | $22.05 0.7 USD | $3.51B 111.44M USD | 22.22 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.35 0.74 USD |
+1.3
|
$3.47B 110.26M USD | $100.2K 3.18K USD | $23 0.73 USD | $23.35 0.74 USD | $3.47B 110.26M USD | 12.16 | $1.92 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.45 0.75 USD |
+2.18
|
$3.23B 102.5M USD | $437.04K 13.89K USD | $22.95 0.73 USD | $23.8 0.76 USD | $3.23B 102.5M USD | 41.87 | $0.56 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.55 0.59 USD |
-0.27
|
$3.21B 102.09M USD | $125.61K 3.99K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.21B 102.09M USD | 18.73 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $35.25 1.12 USD |
-0.42
|
$3.2B 101.54M USD | $213.08K 6.77K USD | $35 1.11 USD | $36.1 1.15 USD | $3.2B 101.54M USD | 1762.50 | $0.02 0.0006 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.25 0.58 USD |
+1.96
|
$3.03B 96.2M USD | $130.18K 4.14K USD | $17.45 0.55 USD | $18.3 0.58 USD | $3.03B 96.2M USD | 0 | -$1.48 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.2 1.4 USD |
-0.23
|
$3B 95.43M USD | $1.23M 38.93K USD | $44.2 1.4 USD | $46.25 1.47 USD | $3B 95.43M USD | 20.00 | $2.21 0.07 USD | |
| Edison Opto Corporation 3591.TW | $19.1 0.61 USD |
-1.04
|
$2.71B 86.25M USD | $499.54K 15.87K USD | $18.9 0.6 USD | $19.3 0.61 USD | $2.71B 86.25M USD | 21.46 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.7 1.2 USD |
-2.08
|
$2.64B 83.84M USD | $93.39K 2.97K USD | $37.15 1.18 USD | $38.75 1.23 USD | $2.64B 83.84M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+1.55
|
$2.63B 83.59M USD | $939.98K 29.87K USD | $25.6 0.81 USD | $26.8 0.85 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.45 0.46 USD |
+1.05
|
$2.27B 72.08M USD | $14.05K 446.51 USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.27B 72.08M USD | 23.68 | $0.61 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.7 0.56 USD |
0
|
$1.72B 54.78M USD | $20K 635.51 USD | $17.55 0.56 USD | $18.5 0.59 USD | $1.72B 54.78M USD | 0 | -$2.36 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $25.05 0.8 USD |
-0.6
|
$1.65B 52.37M USD | $87.68K 2.79K USD | $24.9 0.79 USD | $25.3 0.8 USD | $1.65B 52.37M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.6 0.4 USD |
-0.79
|
$1.42B 45.13M USD | $135.04K 4.29K USD | $12.55 0.4 USD | $12.95 0.41 USD | $1.42B 45.13M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.6 0.37 USD |
-0.43
|
$1.29B 40.89M USD | $296.27K 9.41K USD | $11.35 0.36 USD | $11.7 0.37 USD | $1.29B 40.89M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
-1.74
|
$1.28B 40.7M USD | $275.43K 8.75K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.28B 40.7M USD | 0 | -$5.63 -0.1 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
0
|
$10.84B 344.32M USD | $23.44K 744.91 USD | $125.5 3.99 USD | $126.5 4.02 USD | $10.84B 344.32M USD | 697.22 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $140 4.45 USD |
+0.36
|
$8.82B 280.36M USD | $65.51K 2.08K USD | $139 4.42 USD | $140 4.45 USD | $8.82B 280.36M USD | 10.45 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $66.3 2.11 USD |
+0.91
|
$7B 222.46M USD | $69.64K 2.21K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7B 222.46M USD | 12.75 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $152.5 4.85 USD |
+0.66
|
$6.33B 201.03M USD | $12.3K 390.9 USD | $151 4.8 USD | $153 4.86 USD | $6.33B 201.03M USD | 13.31 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
-0.51
|
$5.52B 175.52M USD | $13.72K 435.99 USD | $38.8 1.23 USD | $38.8 1.23 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}