結果ページ23 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemant Surgical Industries Limited HSIL.BO | $93.1 1.13 USD |
-0.96
|
$988.41M 11.96M USD | $1.6K 19.36 USD | $93.1 1.13 USD | $94.99 1.15 USD | $988.41M 11.96M USD | 12.09 | $7.7 0.09 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $26.4 0.32 USD |
0
|
$987.16M 11.94M USD | $1.39K 16.78 USD | $25.81 0.31 USD | $27.04 0.33 USD | $987.16M 11.94M USD | 41.90 | $0.63 0.007 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $44 0.53 USD |
-1.9
|
$977.3M 11.82M USD | $716 8.66 USD | $44 0.53 USD | $44.01 0.53 USD | $977.3M 11.82M USD | 77.19 | $0.57 0.006 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $41.65 0.5 USD |
+1.12
|
$977.28M 11.82M USD | $5.3K 64.11 USD | $41 0.5 USD | $41.7 0.5 USD | $977.28M 11.82M USD | 11.50 | $3.62 0.04 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $152.1 1.84 USD |
0
|
$972.26M 11.76M USD | $595 7.2 USD | $148 1.79 USD | $152.95 1.85 USD | $972.26M 11.76M USD | 15.84 | $9.6 0.12 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $23.56 0.29 USD |
+0.04
|
$965.79M 11.68M USD | $165 2 USD | $22.38 0.27 USD | $24 0.29 USD | $965.79M 11.68M USD | 0 | -$0.05 -0.0006 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $40.13 0.49 USD |
-5
|
$960.43M 11.62M USD | $3.4K 41.17 USD | $40.13 0.49 USD | $40.25 0.49 USD | $960.43M 11.62M USD | 0 | -$3.42 -0.04 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $570.7 6.9 USD |
0
|
$955.64M 11.56M USD | $1.5K 18.15 USD | $570 6.9 USD | $570.7 6.9 USD | $955.64M 11.56M USD | 55.84 | $10.22 0.12 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.54 0.21 USD |
+0.29
|
$950.05M 11.49M USD | $1.4K 16.9 USD | $17.25 0.21 USD | $17.8 0.22 USD | $950.05M 11.49M USD | 0.33 | $52.33 0.63 USD | |
| Saumya Consultants Limited SAUMYA.BO | $133 1.61 USD |
-1.12
|
$949.35M 11.49M USD | $14 0.17 USD | $133 1.61 USD | $139 1.68 USD | $949.35M 11.49M USD | 9.97 | $13.34 0.16 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $127.05 1.54 USD |
+0.04
|
$949.2M 11.48M USD | $12 0.15 USD | $127.05 1.54 USD | $127.05 1.54 USD | $949.2M 11.48M USD | 11.78 | $10.78 0.13 USD | |
| Accel Limited ACCEL.BO | $16.27 0.2 USD |
+1.5
|
$947.22M 11.46M USD | $899 10.88 USD | $15.81 0.19 USD | $16.47 0.2 USD | $947.22M 11.46M USD | 50.84 | $0.32 0.003 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.81 0.09 USD |
+1.96
|
$946.46M 11.45M USD | $22.95K 277.71 USD | $7.81 0.09 USD | $7.81 0.09 USD | $946.46M 11.45M USD | 0 | -$4.22 -0.05 USD | |
| Orient Press Limited ORIENTLTD.BO | $94.2 1.14 USD |
-0.74
|
$942M 11.4M USD | $40 0.48 USD | $94.2 1.14 USD | $94.9 1.15 USD | $942M 11.4M USD | 0 | -$2.78 -0.03 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $47.46 0.57 USD |
-0.17
|
$941.24M 11.39M USD | $606 7.33 USD | $46 0.56 USD | $47.47 0.57 USD | $941.24M 11.39M USD | 30.42 | $1.56 0.02 USD | |
| Shreeji Translogistics Limited STL.BO | $13.45 0.16 USD |
+0.22
|
$939.93M 11.37M USD | $27.33K 330.64 USD | $13.43 0.16 USD | $13.68 0.17 USD | $939.93M 11.37M USD | 44.83 | $0.3 0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.82 0.59 USD |
+1.54
|
$939.82M 11.37M USD | $418 5.06 USD | $46.1 0.56 USD | $48.82 0.59 USD | $939.82M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| Acknit Industries Limited ACKNIT.BO | $308 3.73 USD |
+1.02
|
$936.32M 11.33M USD | $141 1.71 USD | $307.6 3.72 USD | $312.95 3.79 USD | $936.32M 11.33M USD | 10.41 | $29.58 0.36 USD | |
| VSF Projects Limited VSFPROJ.BO | $56.88 0.69 USD |
-0.02
|
$935.22M 11.31M USD | $2 0.02 USD | $56.88 0.69 USD | $56.88 0.69 USD | $935.22M 11.31M USD | 0 | -$0.23 -0.002 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $155.3 1.88 USD |
-0.16
|
$934.05M 11.3M USD | $884 10.69 USD | $155.1 1.88 USD | $184 2.23 USD | $934.05M 11.3M USD | 0 | -$1.87 -0.02 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $152 1.84 USD |
+0.43
|
$930.98M 11.26M USD | $1.61K 19.43 USD | $150 1.81 USD | $152 1.84 USD | $930.98M 11.26M USD | 0 | -$2.65 -0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.74 0.36 USD |
+0.51
|
$929.35M 11.24M USD | $1.83K 22.09 USD | $28.88 0.35 USD | $29.99 0.36 USD | $929.35M 11.24M USD | 29.44 | $1.01 0.01 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $12.5 0.15 USD |
0
|
$928.72M 11.24M USD | $15.73K 190.33 USD | $12.05 0.15 USD | $12.79 0.15 USD | $928.72M 11.24M USD | 113.63 | $0.11 0.001 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $33.24 0.4 USD |
+1.62
|
$926.74M 11.21M USD | $1.52K 18.43 USD | $32.5 0.39 USD | $33.36 0.4 USD | $926.74M 11.21M USD | 664.80 | $0.05 0.0006 USD | |
| Gujarat Containers Limited GUJCONT.BO | $164 1.98 USD |
-4.76
|
$926.6M 11.21M USD | $300 3.63 USD | $164 1.98 USD | $174 2.11 USD | $926.6M 11.21M USD | 11.20 | $14.64 0.18 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10 0.12 USD |
+0.5
|
$924.79M 11.19M USD | $538 6.51 USD | $10 0.12 USD | $10 0.12 USD | $924.79M 11.19M USD | 15.38 | $0.65 0.007 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.25 0.1 USD |
-1.9
|
$921.38M 11.15M USD | $9.97K 120.61 USD | $8.25 0.1 USD | $8.25 0.1 USD | $921.38M 11.15M USD | 8.33 | $0.99 0.01 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.29 0.31 USD |
+1.04
|
$918.24M 11.11M USD | $1.97K 23.85 USD | $24.56 0.3 USD | $25.3 0.31 USD | $918.24M 11.11M USD | 72.25 | $0.35 0.004 USD | |
| Vishal Bearings Limited VISHALBL.BO | $84.15 1.02 USD |
+0.02
|
$917.45M 11.1M USD | $157 1.9 USD | $84 1.02 USD | $86 1.04 USD | $917.45M 11.1M USD | 0 | -$2.13 -0.02 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Makers Laboratories Limited MAKERSL.BO | $154 1.86 USD |
+0.95
|
$915.51M 11.08M USD | $585 7.08 USD | $151.8 1.84 USD | $154 1.86 USD | $915.51M 11.08M USD | 12.11 | $12.71 0.15 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $49.98 0.6 USD |
+0.02
|
$914.4M 11.06M USD | $530 6.41 USD | $49.09 0.59 USD | $49.99 0.6 USD | $914.4M 11.06M USD | 43.08 | $1.16 0.01 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $16.48 0.2 USD |
0
|
$907.31M 10.98M USD | $17.7K 214.18 USD | $16.48 0.2 USD | $16.48 0.2 USD | $907.31M 10.98M USD | 5.88 | $2.8 0.03 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $110 1.33 USD |
-0.89
|
$907.06M 10.97M USD | $160 1.94 USD | $110 1.33 USD | $110.9 1.34 USD | $907.06M 10.97M USD | 0 | -$3.35 -0.04 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $24.75 0.3 USD |
+0.04
|
$906.44M 10.97M USD | $4.2K 50.8 USD | $24.74 0.3 USD | $24.75 0.3 USD | $906.44M 10.97M USD | 66.89 | $0.37 0.004 USD | |
| Titan Securities Limited TITANSEC.BO | $35.4 0.43 USD |
+3.07
|
$905.94M 10.96M USD | $3.85K 46.57 USD | $34.53 0.42 USD | $35.97 0.44 USD | $905.94M 10.96M USD | 8.44 | $4.19 0.05 USD | |
| Archit Organosys Limited ARCHITORG.BO | $42.35 0.51 USD |
-0.35
|
$901.56M 10.91M USD | $1.8K 21.78 USD | $42.25 0.51 USD | $43.75 0.53 USD | $901.56M 10.91M USD | 17.21 | $2.46 0.03 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.56 0.25 USD |
+0.24
|
$900.47M 10.89M USD | $1.53K 18.55 USD | $20.5 0.25 USD | $21.93 0.27 USD | $900.47M 10.89M USD | 37.38 | $0.55 0.006 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $89.8 1.09 USD |
-4.97
|
$898M 10.86M USD | $1 0.01 USD | $89.8 1.09 USD | $89.8 1.09 USD | $898M 10.86M USD | 249.44 | $0.36 0.004 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $87.5 1.06 USD |
+0.57
|
$897.29M 10.86M USD | $3 0.04 USD | $83.95 1.02 USD | $87.5 1.06 USD | $897.29M 10.86M USD | 0 | -$1.38 -0.01 USD | |
| Trescon Limited TRESCON.BO | $12 0.15 USD |
+3.54
|
$897.28M 10.86M USD | $1.12K 13.6 USD | $11.5 0.14 USD | $12 0.15 USD | $897.28M 10.86M USD | 0 | -$0.37 -0.004 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $125 1.51 USD |
-2.87
|
$893.71M 10.81M USD | $821 9.93 USD | $125 1.51 USD | $128.7 1.56 USD | $893.71M 10.81M USD | 64.76 | $1.93 0.02 USD | |
| GSS Infotech Limited GSS.BO | $33.45 0.4 USD |
+1
|
$892.69M 10.8M USD | $3.05K 36.86 USD | $32.97 0.4 USD | $33.73 0.41 USD | $892.69M 10.8M USD | 0 | -$0.52 -0.006 USD | |
| Creative Castings Limited CREATIVE.BO | $673.95 8.15 USD |
+1.74
|
$876.14M 10.6M USD | $25 0.3 USD | $669.95 8.11 USD | $690.9 8.36 USD | $876.14M 10.6M USD | 24.16 | $27.89 0.34 USD | |
| Rama Vision Limited RAMAVISION.BO | $82 0.99 USD |
-1.69
|
$867.97M 10.5M USD | $675 8.17 USD | $82 0.99 USD | $87.49 1.06 USD | $867.97M 10.5M USD | 30.14 | $2.72 0.03 USD | |
| Karma Energy Limited KARMAENG.BO | $72 0.87 USD |
+1.98
|
$867.25M 10.49M USD | $111 1.34 USD | $72 0.87 USD | $72 0.87 USD | $867.25M 10.49M USD | 53.33 | $1.35 0.02 USD | |
| SKP Securities Limited SKPSEC.BO | $126.85 1.53 USD |
-2.95
|
$863.7M 10.45M USD | $1.56K 18.87 USD | $126.3 1.53 USD | $136.7 1.65 USD | $863.7M 10.45M USD | 8.65 | $14.66 0.18 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $54 0.65 USD |
+0.6
|
$862.27M 10.43M USD | $56 0.68 USD | $54 0.65 USD | $54.85 0.66 USD | $862.27M 10.43M USD | 5.38 | $10.02 0.12 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $60.03 0.73 USD |
-0.56
|
$852.18M 10.31M USD | $1.4K 16.95 USD | $60.03 0.73 USD | $62.37 0.75 USD | $852.18M 10.31M USD | 37.05 | $1.62 0.02 USD | |
| T & I Global Limited TIGLOB.BO | $167.55 2.03 USD |
+0.72
|
$849.09M 10.27M USD | $152 1.84 USD | $167.55 2.03 USD | $167.7 2.03 USD | $849.09M 10.27M USD | 20.81 | $8.05 0.1 USD | |
| Banas Finance Limited BANASFN.BO | $9.47 0.11 USD |
+4.87
|
$848.3M 10.26M USD | $78.01K 943.83 USD | $8.85 0.11 USD | $10.1 0.12 USD | $848.3M 10.26M USD | 0 | -$2.19 -0.02 USD | |
| Sky Industries Limited SKYIND.BO | $103 1.25 USD |
+1.18
|
$847.06M 10.25M USD | $922 11.15 USD | $101.25 1.22 USD | $104.95 1.27 USD | $847.06M 10.25M USD | 13.88 | $7.42 0.09 USD | |
| Palco Metals Limited PALCO.BO | $208.95 2.53 USD |
+0.41
|
$843.43M 10.2M USD | $705 8.53 USD | $199 2.41 USD | $209.95 2.54 USD | $843.43M 10.2M USD | 13.26 | $15.75 0.19 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,278.05 15.46 USD |
0
|
$842.37M 10.19M USD | $23 0.28 USD | $1,276.05 15.44 USD | $1,318.95 15.96 USD | $842.37M 10.19M USD | 0 | -$5.24 -0.06 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $99.25 1.2 USD |
+2.76
|
$842.11M 10.19M USD | $475 5.75 USD | $96.58 1.17 USD | $99.4 1.2 USD | $842.11M 10.19M USD | 28.76 | $3.45 0.04 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $86.3 1.04 USD |
-0.71
|
$841.92M 10.19M USD | $16.13K 195.12 USD | $86.3 1.04 USD | $86.3 1.04 USD | $841.92M 10.19M USD | 0 | -$6.78 -0.08 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.59 0.08 USD |
0
|
$840.72M 10.17M USD | $98.2K 1.19K USD | $6.59 0.08 USD | $6.78 0.08 USD | $840.72M 10.17M USD | 65.90 | $0.1 0.001 USD | |
| Dutron Polymers Limited DUTRON.BO | $139.85 1.69 USD |
0
|
$839.1M 10.15M USD | $14 0.17 USD | $139.85 1.69 USD | $143 1.73 USD | $839.1M 10.15M USD | 30.73 | $4.55 0.06 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $95.95 1.16 USD |
-4.95
|
$837.21M 10.13M USD | $3K 36.3 USD | $95.95 1.16 USD | $105.95 1.28 USD | $837.21M 10.13M USD | 10.48 | $9.15 0.11 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $84.5 1.02 USD |
+0.88
|
$834.62M 10.1M USD | $912 11.03 USD | $81.16 0.98 USD | $87.39 1.06 USD | $834.62M 10.1M USD | 0 | -$7.55 -0.09 USD | |
| Bang Overseas Limited BANG.BO | $60.15 0.73 USD |
+0.92
|
$833.7M 10.09M USD | $56 0.68 USD | $59.5 0.72 USD | $60.15 0.73 USD | $833.7M 10.09M USD | 0 | -$1.6 -0.01 USD | |
| Conart Engineers Limited CONART.BO | $129.95 1.57 USD |
+0.39
|
$833.42M 10.08M USD | $1.93K 23.35 USD | $127.65 1.54 USD | $138 1.67 USD | $833.42M 10.08M USD | 30.43 | $4.27 0.05 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $204.7 2.48 USD |
+4.28
|
$831.43M 10.06M USD | $292 3.53 USD | $204.7 2.48 USD | $206 2.49 USD | $831.43M 10.06M USD | 66.03 | $3.1 0.04 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.77 0.44 USD |
-0.14
|
$830.31M 10.05M USD | $122 1.48 USD | $36.77 0.44 USD | $37 0.45 USD | $830.31M 10.05M USD | 15.78 | $2.33 0.03 USD | |
| Garg Furnace Limited GARGFUR.BO | $165.4 2 USD |
+1.94
|
$830.23M 10.04M USD | $523 6.33 USD | $165.4 2 USD | $166 2.01 USD | $830.23M 10.04M USD | 11.68 | $14.16 0.17 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.83 0.17 USD |
+2.44
|
$825.35M 9.99M USD | $9.56K 115.61 USD | $13.35 0.16 USD | $14.09 0.17 USD | $825.35M 9.99M USD | 0 | -$3.26 -0.03 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $73 0.88 USD |
+3.59
|
$823.67M 9.96M USD | $208 2.52 USD | $73 0.88 USD | $78.9 0.95 USD | $823.67M 9.96M USD | 130.35 | $0.56 0.006 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $123.15 1.49 USD |
-0.32
|
$820.27M 9.92M USD | $246 2.98 USD | $123 1.49 USD | $124.95 1.51 USD | $820.27M 9.92M USD | 5.73 | $21.49 0.26 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $35.8 0.43 USD |
+5.29
|
$819.54M 9.92M USD | $103 1.25 USD | $35.8 0.43 USD | $36.99 0.45 USD | $819.54M 9.92M USD | 0 | -$6.85 -0.08 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $51.48 0.62 USD |
+5.75
|
$819.43M 9.91M USD | $869 10.51 USD | $47.65 0.58 USD | $54.79 0.66 USD | $819.43M 9.91M USD | 27.23 | $1.89 0.02 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $77.1 0.93 USD |
0
|
$816.05M 9.87M USD | $624 7.55 USD | $77.1 0.93 USD | $80.95 0.98 USD | $816.05M 9.87M USD | 45.35 | $1.7 0.02 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.07 0.48 USD |
+0.17
|
$815.88M 9.87M USD | $4 0.05 USD | $40.05 0.48 USD | $40.07 0.48 USD | $815.88M 9.87M USD | 0 | -$10.81 -0.1 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $116.15 1.41 USD |
-0.85
|
$811.48M 9.82M USD | $721 8.72 USD | $113.5 1.37 USD | $119.3 1.44 USD | $811.48M 9.82M USD | 0 | -$1.5 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.79 0.18 USD |
+1.3
|
$811.33M 9.82M USD | $133 1.61 USD | $14.61 0.18 USD | $14.85 0.18 USD | $811.33M 9.82M USD | 20.26 | $0.73 0.008 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.4 0.31 USD |
-0.12
|
$810.98M 9.81M USD | $319 3.86 USD | $25.15 0.3 USD | $25.99 0.31 USD | $810.98M 9.81M USD | 7.96 | $3.19 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
-0.77
|
$807.76M 9.77M USD | $21.61K 261.48 USD | $3.83 0.05 USD | $3.92 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $46.06 0.56 USD |
0
|
$807.34M 9.77M USD | $3 0.04 USD | $46.06 0.56 USD | $46.06 0.56 USD | $807.34M 9.77M USD | 0 | -$0.36 -0.004 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.1 1.45 USD |
+0.21
|
$806.32M 9.76M USD | $4.01K 48.47 USD | $119.85 1.45 USD | $123.05 1.49 USD | $806.32M 9.76M USD | 25.82 | $4.65 0.06 USD | |
| APM Industries Limited APMIN.BO | $37.05 0.45 USD |
-0.67
|
$804.56M 9.73M USD | $159 1.92 USD | $37.05 0.45 USD | $37.07 0.45 USD | $804.56M 9.73M USD | 0 | -$0.28 -0.003 USD | |
| Key Corp Limited KEYCORP.BO | $134 1.62 USD |
+0.3
|
$804M 9.73M USD | $26 0.31 USD | $134 1.62 USD | $134 1.62 USD | $804M 9.73M USD | 18.61 | $7.2 0.09 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $94 1.14 USD |
-2.32
|
$803.7M 9.72M USD | $3.55K 42.91 USD | $92 1.11 USD | $98 1.19 USD | $803.7M 9.72M USD | 37.45 | $2.51 0.03 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $28.75 0.35 USD |
+0.35
|
$803.53M 9.72M USD | $11 0.13 USD | $28.74 0.35 USD | $28.75 0.35 USD | $803.53M 9.72M USD | 56.37 | $0.51 0.006 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $53.66 0.65 USD |
0
|
$801.2M 9.69M USD | $5K 60.49 USD | $53.66 0.65 USD | $53.66 0.65 USD | $801.2M 9.69M USD | 0 | -$2.62 -0.03 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $265.75 3.22 USD |
0
|
$800.78M 9.69M USD | $166 2.01 USD | $224.5 2.72 USD | $265.75 3.22 USD | $800.78M 9.69M USD | 14.86 | $17.88 0.22 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.53 0.19 USD |
-1.08
|
$798.41M 9.66M USD | $403 4.88 USD | $15.06 0.18 USD | $15.8 0.19 USD | $798.41M 9.66M USD | 48.53 | $0.32 0.003 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23 0.28 USD |
-2.25
|
$794.57M 9.61M USD | $1.83K 22.09 USD | $23 0.28 USD | $24.2 0.29 USD | $794.57M 9.61M USD | 0 | -$4.1 -0.04 USD | |
| TPI INDIA LTD. TPINDIA.BO | $17 0.21 USD |
-2.41
|
$793.27M 9.6M USD | $261 3.16 USD | $16.5 0.2 USD | $17 0.21 USD | $793.27M 9.6M USD | 0 | $0 0 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,980.05 23.96 USD |
-1.19
|
$792.02M 9.58M USD | $157 1.9 USD | $1,980.05 23.96 USD | $2,020.2 24.44 USD | $792.02M 9.58M USD | 0 | -$77.15 -0.9 USD | |
| Perfectpac Limited PERFEPA.BO | $118.8 1.44 USD |
+1.54
|
$791.15M 9.57M USD | $11 0.13 USD | $117 1.42 USD | $118.8 1.44 USD | $791.15M 9.57M USD | 25.11 | $4.73 0.06 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.97 0.11 USD |
+0.22
|
$789.32M 9.55M USD | $5.55K 67.17 USD | $8.84 0.11 USD | $9.05 0.11 USD | $789.32M 9.55M USD | 10.43 | $0.86 0.01 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $138.55 1.68 USD |
-3.78
|
$788.35M 9.54M USD | $73 0.88 USD | $132 1.6 USD | $140 1.69 USD | $788.35M 9.54M USD | 14.66 | $9.45 0.11 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $62.86 0.76 USD |
0
|
$787.57M 9.53M USD | $1.07K 12.9 USD | $59.75 0.72 USD | $62.86 0.76 USD | $787.57M 9.53M USD | 26.30 | $2.39 0.03 USD | |
| Unique Organics Limited UNIQUEO.BO | $131.85 1.6 USD |
+2.77
|
$787.35M 9.53M USD | $1.48K 17.86 USD | $127 1.54 USD | $133 1.61 USD | $787.35M 9.53M USD | 7.44 | $17.71 0.21 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||