Pagina dei risultati 30 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem

Proof Ecosystem (4161)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7662	Ember Sword EMBER	$0.0004364	-6.45	$66.4K	$0.0004782	$0.000425	$9.29K	$1.09M	$66.4K
7664	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7667	Jason Derulo JASON	$0.00006616	3.66	$66.16K	$0.0001254	$0.0000637	$29.86	$66.16K	$66.16K
7672	Banana Tape Wall BTW	$0.00006643	2.44	$66.07K	$0.00006689	$0.00006446	$3.96	$66.07K	$66.07K
7673	Crypterium CRPT	$0.0007766 ₿0.00000080	-1.08	$65.99K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.52K ₿75.97	$65.99K ₿68.09
7677	MIMANY MIMANY	$0.00006598 ₿0.00000040	-2.91	$65.91K ₿0	$0.00006805 ₿0.00000062	$0.00006495 ₿0.00000037	$52.41K ₿85.76	$65.91K ₿434.31	$65.91K ₿0
7684	Integritee TEER	$0.01553 ₿0.000010	-3.72	$65.54K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$11.44K ₿0.54	$164.77K ₿102.34	$65.54K ₿40.71
7685	CatSolHat SOLCAT	$0.0009387	2.89	$65.5K	$0.0009424	$0.0009035	$60.52	$65.5K	$65.5K
7687	Catheon Gaming CATHEON	$0.00004059 ₿0.000000015	-0.71	$65.43K ₿24.29	$0.00004089 ₿0.000000017	$0.00003749 ₿0.000000014	$2.53K ₿0.5	$408.85K ₿150.92	$65.43K ₿24.29
7689	DEEPSPACE DPS	$0.0008871 ₿0.00000088	-12.41	$65.35K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.44K ₿0.11	$79.48K ₿79.12	$65.35K ₿50.69
7691	Fluffington FLUFFI	$0.00006535	2.26	$65.34K	$0.00006582	$0.00006307	$27.36	$65.34K	$65.34K
7705	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$31.33 ₿0.00035	$30.92 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7712	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7713	BaoBaoSol BAOS	$0.00006462 ₿0.000000013	0.83	$64.56K ₿0	$0.00006608 ₿0.000000014	$0.00006339 ₿0.000000013	$42.61 ₿2.84	$64.56K ₿13.02	$64.56K ₿0
7714	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7716	Ethos Reserve Note ERN	$0.9635 ₿0.000014	1.93	$64.52K ₿31.04	$0.9753 ₿0.000014	$0.9368 ₿0.000013	$1.3K ₿1.46	$64.52K ₿31.05	$64.52K ₿31.04
7721	BERF BERF	$0.0001534	-0.17	$64.44K	$0.0001581	$0.000151	$1.04	$64.44K	$64.44K
7732	Alanyaspor Fan Token ALA	$0.03373 ₿0.0000068	0.95	$64.1K ₿6.68	$0.03452 ₿0.0000068	$0.03258 ₿0.0000065	$21.44K ₿0.2	$101.21K ₿20.39	$64.1K ₿6.68
7736	Bridge Mutual BMI	$0.0009886 ₿0.00000012	0.36	$63.86K ₿7.89	$0.0009963 ₿0.00000013	$0.0009646 ₿0.00000011	$23.51 ₿0.28	$157.92K ₿19.52	$63.86K ₿7.89
7738	Sacabam SCB	$0.0000000016 ₿0.00000000000077	0.15	$63.84K ₿30.73	$0.000000001625 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$204.81 ₿2.96	$75.11K ₿36.15	$63.84K ₿30.73
7740	MixMarvel MIX	$0.00000654 ₿0.000000045	0.22	$63.75K ₿317.2	$0.00000707 ₿0.000000047	$0.000006479 ₿0.000000042	$15.57K ₿3.04	$65.66K ₿454.22	$63.75K ₿317.2
7743	Machine Xchange Coin MXC	$0.0000205 ₿0.00000027	-3.20	$63.6K ₿659.55	$0.0000251 ₿0.00000028	$0.00002053 ₿0.00000026	$250.57K ₿56.27	$63.6K ₿721.19	$63.6K ₿659.55
7749	Zorro ZORRO	$0.00000635 ₿0.000000020	0.40	$63.52K ₿201.36	$0.000006399 ₿0.000000022	$0.000006209 ₿0.000000019	$6.31 ₿8.06	$63.52K ₿201.36	$63.52K ₿201.36
7761	WaultSwap WEX	$0.000008349 ₿0.000000015	0.24	$62.95K ₿115.71	$0.00000844 ₿0.000000015	$0.00000825 ₿0.000000015	$5.22 ₿0.17	$66.85K ₿122.88	$62.95K ₿115.71
7769	CryptoBlades SKILL	$0.0623 ₿0.000010	-0.60	$62.49K ₿10.15	$0.06294 ₿0.000010	$0.06164 ₿0.0000094	$14.08 ₿5.17	$62.49K ₿10.15	$62.49K ₿10.15
7773	NumberGoUpTech TECH	$0.0000009548 ₿0.0000000041	1.13	$62.31K ₿270.77	$0.0000009549 ₿0.0000000054	$0.000000928 ₿0.0000000040	$19.74 ₿6.14	$62.31K ₿270.77	$62.31K ₿270.77
7774	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007822 ₿0.0000000089	$0.0007466 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7776	Sync Network SYNC	$0.0003845 ₿0.00000010	-0.20	$62.23K ₿15.72	$0.0003864 ₿0.00000011	$0.000379 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7779	Wall Street Games WSG	$0.000000000146 ₿0.0000000000000074	0.07	$62.11K ₿3.18	$0.000000000148 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$27.32 ₿0.04	$146.01K ₿7.47	$62.11K ₿3.18
7780	Spintop SPIN	$0.0001864 ₿0.00000016	1.39	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001819 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7783	humanDAO HDAO	$0.0009188 ₿0.000000067	0.26	$62K ₿4.6	$0.0009239 ₿0.000000067	$0.0008974 ₿0.000000065	$0.19 ₿0.02	$915.21K ₿67.86	$62K ₿4.6
7787	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$61.87K ₿7.36	$0.1359 ₿0.0000015	$0.1289 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7794	MAGA VP MVP	$0.00136	-0.51	$61.57K	$0.001383	$0.001325	$23.57	$64.63K	$61.57K
7798	EpiK Protocol AIEPK	$0.0003962 ₿0.00000020	-0.31	$61.46K ₿31.51	$0.0003975 ₿0.00000021	$0.0003961 ₿0.00000019	$9.79K ₿4.25	$158.5K ₿81.27	$61.46K ₿31.51
7801	DOGWIFHOOD WIF	$0.00006109 ₿0.00000010	-3.28	$61.2K ₿109.22	$0.0000635 ₿0.00000011	$0.00006018 ₿0.00000010	$9.3 ₿10.76	$61.2K ₿109.22	$61.2K ₿109.22
7806	sunpepe SUNPEPE	$0.00006098	7.01	$60.98K	$0.00006197	$0.00004902	$18.64K	$60.98K	$60.98K
7807	İstanbul Başakşehir Fan Token IBFK	$0.04361 ₿0.000012	-0.14	$60.91K ₿14.42	$0.04368 ₿0.000012	$0.04341 ₿0.000012	$9.96K ₿0.2	$130.78K ₿38.63	$60.91K ₿14.42
7809	Tidal Finance TIDAL	$0.00000771 ₿0.0000000043	-0.44	$60.83K ₿26.31	$0.00000778 ₿0.0000000043	$0.0000077 ₿0.0000000041	$3.23 ₿1.72	$152.91K ₿84.89	$60.83K ₿26.31
7811	Mad Meerkat Optimizer MMO	$0.01256 ₿0.0000025	1.93	$60.63K ₿11.98	$0.01316 ₿0.0000026	$0.01228 ₿0.0000024	$4.47 ₿0.01	$60.89K ₿7.05	$60.63K ₿11.98
7838	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7841	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	2.56	$59.1K ₿25.57	$0.00005933 ₿0.000000027	$0.00005733 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7845	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7855	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.024 ₿0.00000027	$0.02061 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7858	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.82	$58.5K ₿30.57	$0.00003419 ₿0.000000023	$0.00003365 ₿0.000000021	$31.08 ₿1.42	$169.07K ₿107.65	$58.5K ₿30.57
7861	SolGoat SOLGOAT	$0.0005829 ₿0.00000076	31.29	$58.29K ₿0	$0.07836 ₿0.00000089	$0.04943 ₿0.00000056	$3.19 ₿50.3	$58.29K ₿76.22	$58.29K ₿0
7862	Beta Finance BETA	$0.00005827 ₿0.0000013	-99.35	$58.28K ₿1.09K	$0.008949 ₿0.0000014	$0.00005703 ₿0.0000013	$1.18 ₿46.37	$58.28K ₿1.36K	$58.28K ₿1.09K
7869	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7872	Petals PTS	$0.00000413 ₿0.000000028	-1.97	$57.99K ₿400.75	$0.000004279 ₿0.000000028	$0.000003999 ₿0.000000027	$10.89K ₿0.18	$410.55K ₿2.84K	$57.99K ₿400.75
7874	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001816 ₿0.000000020	$0.001563 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7890	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7893	brainrot ROT	$0.00005732	1.85	$57.27K	$0.00005803	$0.00005551	$33.01	$57.27K	$57.27K
7895	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7903	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1026 ₿0.0000011	$0.08368 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7908	WeWay WWY	$0.00000828 ₿0.00000012	-4.75	$56.71K ₿420.69	$0.000008729 ₿0.00000013	$0.00000823 ₿0.00000011	$9.59K ₿78.68	$58.22K ₿836.17	$56.71K ₿420.69
7909	handle.fi FOREX	$0.0004961 ₿0.000000084	-6.51	$56.7K ₿9.67	$0.0005324 ₿0.000000084	$0.0004679 ₿0.000000081	$10.71K ₿0.22	$208.59K ₿35.57	$56.7K ₿9.67
7916	Frog on ETH FROG	$0.000000136	1.56	$56.54K	$0.0000001371	$0.0000001339	$121.06	$56.54K	$56.54K
7918	GG Token GGTK	$0.001577 ₿0.00000051	0.90	$56.46K ₿8.05	$0.001582 ₿0.00000051	$0.001553 ₿0.00000049	$6.08 ₿1.58	$73.81K ₿23.85	$56.46K ₿8.05
7921	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.32	$56.35K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$2.39 ₿1.36	$67.06K ₿27.46	$56.35K ₿23.07
7928	Autonio NIOX	$0.0003305 ₿0.000000024	5.16	$56.13K ₿4.09	$0.00577 ₿0.000000065	$0.001987 ₿0.000000022	$13.39 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
7938	Titan Trading Token TES	$0.001715 ₿0.000013	-3.20	$55.79K ₿0	$0.001772 ₿0.000012	$0.001715 ₿0.000011	$20 ₿0.87	$171.55K ₿1.29K	$55.79K ₿0
7940	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1876 ₿0.0000021	$0.1569 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7943	OpenDAO SOS	$0.000000001395 ₿0.00000000000057	1.98	$55.64K ₿22.83	$0.000000001412 ₿0.00000000000060	$0.000000001366 ₿0.00000000000056	$94.57 ₿9.08	$139.46K ₿57.23	$55.64K ₿22.83
7944	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007924 ₿0.000000090	$0.007569 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7946	Senspark (POL) SEN	$0.0005574	2.46	$55.52K	$0.000569	$0.0005416	$42.21	$5.57M	$55.52K
7947	ROCK ROCK	$0.00005378	-2.53	$55.48K	$0.00005561	$0.00005365	$54.47K	$55.48K	$55.48K
7948	Lithium Finance LITH	$0.000006119 ₿0.000000024	0.15	$55.44K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$19.37 ₿9.4	$61.08K ₿245.66	$55.44K ₿146.33
7958	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.98 ₿0.000079	$6.76 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7967	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01818 ₿0.00000020	$0.01798 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7977	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.0000137 ₿0.00000000015	$0.00001271 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7979	MELD MELD	$0.00001367 ₿0.00000025	5.88	$54.42K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$28.14 ₿2.28	$54.42K ₿1.01K	$54.42K ₿956.96
7985	Dollar DOLLAR	$0.00005514	2.57	$54.03K	$0.00005516	$0.00005318	$42.2	$54.03K	$54.03K
7987	Moxie MOXIE	$0.00000968	0.23	$53.97K	$0.000009739	$0.00000947	$28.66	$95.56K	$53.97K
7998	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1026 ₿0.0000011	$0.08613 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8000	WOWO WOWO	$0.00007189	1.99	$53.26K	$0.00007203	$0.00006964	$30.53	$68.21K	$53.26K
8003	Good Games Guild GGG	$0.001329 ₿0.0000015	0.17	$53.18K ₿61.81	$0.001334 ₿0.0000015	$0.001312 ₿0.0000015	$9.9K ₿4.93	$132.95K ₿154.53	$53.18K ₿61.81
8004	CATO CATO	$0.000309 ₿0.000000069	0.70	$53.15K ₿12.29	$0.000309 ₿0.000000082	$0.0003066 ₿0.000000068	$2.54 ₿0.06	$92.71K ₿21.44	$53.15K ₿12.29
8006	Ken KEN	$0.0000531	0.30	$53.11K	$0.00005343	$0.00005225	$6.33	$53.11K	$53.11K
8015	Cirus CIRUS	$0.0002481 ₿0.00000044	1.92	$52.91K ₿45.44	$0.00025 ₿0.00000048	$0.0002427 ₿0.00000043	$31.7 ₿8.31	$53.35K ₿94.63	$52.91K ₿45.44
8027	Spike SPIKE	$0.00005288	-0.58	$52.67K	$0.00005327	$0.00005186	$256.28	$52.67K	$52.67K
8036	Kylacoin KCN	$7 ₿0.00097	0.01*	$52.33K ₿5.12	$7 ₿0.00098	$7 ₿0.00090	$8.75 ₿1.16	$146.93K ₿5.12	$52.33K ₿5.12
8038	Baby BABY	$0.00000005477 ₿0.00000000071	1.55	$52.29K ₿0	$0.00000005542 ₿0.00000000075	$0.00000005328 ₿0.00000000065	$95.97 ₿18.24	$53.75K ₿714.88	$52.29K ₿0
8041	Golden Kappa GKAPPA	$0.00000006717	2.34	$52.26K	$0.00000006744	$0.00000006504	$332.39	$52.26K	$52.26K
8042	Moola Market MOO	$0.0007059 ₿0.00000012	1.69	$52.23K ₿9.18	$0.000719 ₿0.00000013	$0.0006917 ₿0.00000012	$3.55 ₿0.03	$70.81K ₿12.44	$52.23K ₿9.18
8045	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8056	RealGoat RGOAT	$0.000000002462	7.95	$51.72K	$0.000000002462	$0.00000000192	$936.85	$51.72K	$51.72K
8061	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01053 ₿0.00000012	$0.009881 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8062	Vibing Cat VCAT	$0.04222 ₿0.000046	-0.18	$51.62K ₿0	$0.04271 ₿0.	$0.04158 ₿0.	$111.02 ₿0	$51.62K ₿57.83	$51.62K ₿0
8073	Zoomer ZOOMER	$0.000126	3.80	$51.12K	$0.0001275	$0.0001198	$74.23	$51.12K	$51.12K
8074	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006147 ₿0.0000000070	$0.0006089 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8077	Tulip Token TULIP	$0.03272 ₿0.000017	-3.84	$51.1K ₿27.1	$0.03409 ₿0.	$0.03263 ₿0.	$124.76 ₿0	$327.25K ₿173.55	$51.1K ₿27.1
8086	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8087	Must MUST	$0.5005 ₿0.000094	0.01*	$50.75K ₿9.88	$0.5031 ₿0.000096	$0.4874 ₿0.000092	$2.03 ₿0.02	$500.58K ₿94.66	$50.75K ₿9.88
8088	ALF ALF	$0.0000005188	4.66	$50.68K	$0.0000005203	$0.0000004906	$25.02K	$50.68K	$50.68K
8091	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01286 ₿0.00000014	$0.01161 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8093	DUST Protocol DUST	$0.001514 ₿0.0000042	-8.08	$50.51K ₿141.44	$0.001674 ₿0.0000043	$0.001445 ₿0.0000040	$234.05K ₿1.11	$50.51K ₿141.44	$50.51K ₿141.44
8105	Ton Inu TINU	$0.00005005 ₿0.000000098	-1.69	$50.06K ₿98.63	$0.00005109 ₿0.00000011	$0.00004954 ₿0.000000058	$20.65 ₿7.37	$50.06K ₿98.63	$50.06K ₿98.63
8112	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8115	O3 Swap O3	$0.001395 ₿0.00000060	0.08	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8118	Lonk LONK	$0.0000001501 ₿0.00000000014	-0.62	$49.78K ₿49.21	$0.0000001536 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$9.13 ₿0.58	$56.35K ₿55.71	$49.78K ₿49.21
8119	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	-0.12	$49.7K	$8,493.81	$8,307.06	$1.2	$49.7K	$49.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}