หน้าผลลัพธ์ 5 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (519)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,108.64 ₿0.058	0.29	$0 ₿0	$3,172.58 ₿0.059	$3,095.47 ₿0.058	$6.76K ₿8.75	$874.79M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02217 ₿0.0000045	1.61	$0 ₿0	$0.02397 ₿0.0000048	$0.02182 ₿0.0000043	$1.56K ₿6.15	$2.77M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001404 ₿0.00000011	-0.24	$0 ₿0	$0.001429 ₿0.00000011	$0.001395 ₿0.00000010	$54.79 ₿2.02	$120.6K	$0 ₿0
—	Wrapped Massa WMAS	$0.01358	-3.14	$0	$0.01402	$0.01347	$16.18K	$28.68K	$0
—	Enegra EGX	$190.54 ₿0.0029	-0.75	$0 ₿0	$191.97 ₿0.0029	$190.14 ₿0.0028	$174.49K ₿4.9	$16.58B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.6978	7.29	$0	$0.7128	$0.6498	$3.13K	$697.87M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	0.84	$0 ₿0	$1.01 ₿0.000014	$0.9629 ₿0.000014	$1.52K ₿3.44	$1.22M	$0 ₿0
—	Gram Gold GRAMG	$107.12 ₿0.0011	-0.23	$0 ₿0	$108.11 ₿0.0011	$106.82 ₿0.0010	$8.95K ₿0.19	$5.14K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,693.4	0.09	$0	$2,755.23	$2,687.79	$93.45K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.5088 ₿0.000031	-2.92	$0 ₿0	$0.5353 ₿0.000035	$0.5089 ₿0.000031	$34.52K ₿62.05	$34.31M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1576 ₿0.0000014	1.21	$0 ₿0	$0.1625 ₿0.0000015	$0.1557 ₿0.0000014	$4.36M ₿45.91	$19.55M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1614	-1.78	$0	$0.1682	$0.1614	$287.02K	$5.77M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,577.41 ₿0.050	0.35	$0 ₿0	$2,635.71 ₿0.051	$2,568.33 ₿0.050	$29.81K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3266 ₿0.000014	-0.15	$0 ₿0	$0.3426 ₿0.000014	$0.325 ₿0.000013	$50.91K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$109,153 ₿1.0032	0.53	$0 ₿0	$110,358 ₿1.0047	$108,705 ₿0.99	$1.04 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.186 ₿0.000025	1.16	$0 ₿0	$0.1874 ₿0.000026	$0.1794 ₿0.000024	$60.4K ₿0.02	$199.17K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005028 ₿0.00000018	-0.77	$0 ₿0	$0.005256 ₿0.00000018	$0.004883 ₿0.00000017	$132.45 ₿0.02	$43.56M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$31.91M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,932.86 ₿0.055	0.47	$0 ₿0	$2,994.97 ₿0.056	$2,925.83 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$180.89	$164.72M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.003526 ₿0.00000052	-1.12	$0 ₿0	$0.003617 ₿0.00000055	$0.003507 ₿0.00000043	$1 ₿14.5	$78.38K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,556.84 ₿0.041	1.86	$0 ₿0	$2,593.38 ₿0.043	$2,507.01 ₿0.040	$1.83K ₿0.24	$1.09M	$0 ₿0
—	Aave v3 LINK ALINK	$13.55 ₿0.00025	0.81	$0 ₿0	$13.96 ₿0.00025	$13.5 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$275.68 ₿0.0018	0.24	$0 ₿0	$283.68 ₿0.0018	$275.02 ₿0.0017	$22.87 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,114.62	-0.59	$0	$2,150.22	$2,073.74	$279.01	$139.24K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,258.01 ₿0.017	0.40	$0 ₿0	$2,286.55 ₿0.023	$2,231.93 ₿0.017	$495.71 ₿0	$36.46M ₿284.12	$0 ₿0
—	interBTC IBTC	$109,418 ₿0.99	-0.19	$0 ₿0	$111,297 ₿1.028	$106,715 ₿0.98	$22.8 ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,915.61 ₿0.049	-2.26	$0 ₿0	$2,004.2 ₿0.050	$1,915.61 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$776.59 ₿0.0044	-0.52	$0 ₿0	$805.54 ₿0.0046	$768.91 ₿0.0044	$5.86K ₿0.06	$375.51M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,104.5 ₿0.058	0.51	$0 ₿0	$3,173.7 ₿0.059	$3,098.04 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	-0.01*	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.09M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,840.9 ₿0.053	0.59	$0 ₿0	$2,900.71 ₿0.054	$2,830.33 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	-0.01*	$0 ₿0	$1.11 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.16M	$0 ₿0
—	Aave v3 LDO ALDO	$0.7758 ₿0.000039	2.54	$0 ₿0	$0.7927 ₿0.000040	$0.7585 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$7.55 ₿0.00016	1.26	$0 ₿0	$7.98 ₿0.00016	$7.47 ₿0.00016	$0 ₿0	$134.04K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9984 ₿0.000014	-0.17	$0 ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$50.2K ₿9.06	$37.71M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.42 ₿0.00016	1.53	$0 ₿0	$7.82 ₿0.00016	$7.34 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.38	0.85	$0	$4.38	$4.35	$15.09	$215.35K	$0
—	Wrapped XDC WXDC	$0.06051 ₿0.00000065	-0.20	$0 ₿0	$0.06083 ₿0.00000067	$0.05957 ₿0.00000064	$535.09K ₿4.24	$9.09M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$288.97 ₿0.0019	0.45	$0 ₿0	$298.31 ₿0.0019	$288.62 ₿0.0018	$0 ₿0	$54.36K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$111,869 ₿1.024	0.23	$0 ₿0	$113,265 ₿1.024	$111,573 ₿1.024	$0 ₿0	$8.25M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,311.66 ₿0.12	0.09	$0 ₿0	$5,353.41 ₿0.12	$5,270.42 ₿0.12	$0 ₿0	$858.31K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$109,343 ₿1.010	4.36	$0 ₿0	$110,158 ₿1.032	$104,776 ₿0.97	$8.64K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.9635	-6.11	$0	$1.05	$0.9049	$200.61	$10.27K	$0
—	Wrapped Moonbeam WGLMR	$0.06421 ₿0.0000062	-1.53	$0 ₿0	$0.06651 ₿0.0000066	$0.06389 ₿0.0000062	$1.85K ₿12.26	$1.09M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.7024 ₿0.000024	-1.36	$0 ₿0	$0.7341 ₿0.000026	$0.7055 ₿0.000024	$0 ₿0	$21.73K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9989 ₿0.000014	0.01*	$0 ₿0	$0.9991 ₿0.000014	$0.9989 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	-0.30	$0 ₿0	$1.21 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$24.37K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.985 ₿0.000068	-0.42	$0 ₿0	$1.01 ₿0.000071	$0.985 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03615	-1.74	$0	$0.03721	$0.03558	$88.11K	$4.92M	$0
—	1INCH yVault YV1INCH	$0.1917 ₿0.0000086	-1.14	$0 ₿0	$0.2016 ₿0.0000091	$0.1925 ₿0.0000086	$0 ₿0	$13.46K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.5926 ₿0.000055	-0.97	$0 ₿0	$0.6057 ₿0.000059	$0.5926 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.03	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.17K ₿0.03	$25.6K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.6734 ₿0.000063	-1.28	$0 ₿0	$0.6974 ₿0.000067	$0.6775 ₿0.000063	$0 ₿0	$60.97K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.000013	0	$0 ₿0	$0.2333 ₿0.000013	$0.2333 ₿0.000013	$1.57K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.5225 ₿0.0000087	-0.90	$0 ₿0	$0.5496 ₿0.0000091	$0.5281 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,830.87 ₿0.053	0.41	$0 ₿0	$2,893.5 ₿0.054	$2,823.15 ₿0.053	$29.79 ₿0	$43.99M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1805 ₿0.0000081	-1.28	$0 ₿0	$0.1885 ₿0.0000085	$0.1805 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$111,651 ₿1.024	0.30	$0 ₿0	$112,846 ₿1.026	$111,437 ₿1.020	$0 ₿0	$5.58M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1549 ₿0.000010	-0.40	$0 ₿0	$0.1556 ₿0.000011	$0.1549 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.9379	-0.18	$0	$0.9824	$0.9331	$6.02K	$91.68M	$0
—	RAI yVault YVRAI	$2.91 ₿0.000041	0.06	$0 ₿0	$2.94 ₿0.000041	$2.9 ₿0.000040	$0 ₿0	$6.68K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$19.5 ₿0.00028	-0.09	$0 ₿0	$19.52 ₿0.00030	$19.5 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.08552	-3.71	$0	$0.09052	$0.08482	$99.37K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,632.9	-0.13	$0	$2,719.27	$2,560.15	$76.97K	$4.12M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.15	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2956 ₿0.000010	-1.23	$0 ₿0	$0.3023 ₿0.000011	$0.2956 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9772 ₿0.000015	-0.19	$0 ₿0	$0.9782 ₿0.000015	$0.9652 ₿0.000014	$0 ₿0	$2.11K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$5.01 ₿0.00039	-4.10	$0 ₿0	$5.23 ₿0.00042	$5.01 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.23	1.08	$0	$18.28	$18.02	$33.28	$0	$0
—	HEGIC yVault YVHEGIC	$0.02975 ₿0.00000031	-2.76	$0 ₿0	$0.0312 ₿0.00000032	$0.02948 ₿0.00000030	$0 ₿0	$5.15K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.62M	$0 ₿0
—	LINK yVault YVLINK	$13.87 ₿0.00025	0.47	$0 ₿0	$14.34 ₿0.00026	$13.84 ₿0.00025	$0 ₿0	$195.8K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01	$0	$1	$0.9998	$6.13	$649.62K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$104.12K ₿13.96	$179.27M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.18 ₿0.000015	-0.18	$0 ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$0 ₿0	$23.53K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$24,228 ₿0.35	0.06	$0 ₿0	$24,722 ₿0.35	$23,936 ₿0.35	$326.04 ₿0	$6.82M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1631 ₿0.000010	-7.12	$0 ₿0	$0.1756 ₿0.000010	$0.1631 ₿0.0000096	$1.44 ₿0.17	$1.08M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3379 ₿0.000021	-4.52	$0 ₿0	$0.3635 ₿0.000022	$0.3395 ₿0.000020	$0 ₿0	$14.48M	$0 ₿0
—	Wrapped DMT WDMT	$5.77	-3.07	$0	$6.23	$5.71	$2.88	$45.27K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$5.63 ₿0.000051	$5.63 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$18.58	-1.31	$0	$18.84	$18.2	$2.93	$265.63M	$0
—	Wrapped Telos WTLOS	$0.03449 ₿0.0000046	-4.27	$0 ₿0	$0.03635 ₿0.0000048	$0.03426 ₿0.0000046	$7.62K ₿1.54	$1.99M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1622 ₿0.0000034	-2.16	$0 ₿0	$0.1668 ₿0.0000035	$0.1612 ₿0.0000034	$1.55M ₿0.39	$9.76M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2165 ₿0.000014	-1.60	$0 ₿0	$0.2233 ₿0.000016	$0.2158 ₿0.000013	$0 ₿0	$4.05M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$93.13 ₿0.0019	-0.14	$0 ₿0	$96.25 ₿0.0021	$93.13 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.8194	26.56	$0	$0.9176	$0.6393	$19.67	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}