หน้าผลลัพธ์ 5 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (517)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Banano WBAN	$0.001559 ₿0.00000011	-1.86	$0 ₿0	$0.001644 ₿0.00000011	$0.001559 ₿0.00000010	$85.76 ₿2.02	$132.73K	$0 ₿0
—	Wrapped Massa WMAS	$0.01587	-4.40	$0	$0.0166	$0.01583	$8.53K	$33.51K	$0
—	Enegra EGX	$190.54 ₿0.0029	-0.43	$0 ₿0	$191.81 ₿0.0029	$190.11 ₿0.0028	$178.75K ₿4.9	$16.58B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.6791	-4.18	$0	$0.7213	$0.6786	$11.36K	$679.24M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	2.20	$0 ₿0	$1.02 ₿0.000014	$0.9634 ₿0.000014	$248.11 ₿3.44	$1.65M	$0 ₿0
—	Gram Gold GRAMG	$108.41 ₿0.0011	0.51	$0 ₿0	$109.39 ₿0.0011	$107.67 ₿0.0010	$10.54K ₿0.19	$5.2K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,873.06	-0.71	$0	$3,005.72	$2,861.35	$30.27K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.627 ₿0.000031	-3.43	$0 ₿0	$0.6632 ₿0.000035	$0.6237 ₿0.000031	$59.33K ₿62.05	$38.12M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1691 ₿0.0000014	-5.60	$0 ₿0	$0.1807 ₿0.0000015	$0.1684 ₿0.0000014	$4.71M ₿45.91	$20.95M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1843	-5.03	$0	$0.1968	$0.1839	$389.99K	$6.37M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5127 ₿0.0000047	$0.414 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,742.18 ₿0.050	-0.68	$0 ₿0	$2,875.39 ₿0.051	$2,739.5 ₿0.050	$182.79K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3664 ₿0.000014	-6.24	$0 ₿0	$0.4031 ₿0.000014	$0.3659 ₿0.000013	$35.5K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$107,524 ₿1.0032	-1.62	$0 ₿0	$110,093 ₿1.0047	$107,524 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2091 ₿0.000025	-5.86	$0 ₿0	$0.2284 ₿0.000026	$0.2085 ₿0.000024	$81.92K ₿0.02	$224.33K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005579 ₿0.00000018	-2.90	$0 ₿0	$0.005977 ₿0.00000018	$0.005373 ₿0.00000017	$292.86 ₿0.02	$48.13M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$5.14M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,120.18 ₿0.055	-0.26	$0 ₿0	$3,265.55 ₿0.056	$3,114.83 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$931.01	$164.72M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.004098 ₿0.00000052	-3.25	$0 ₿0	$0.004401 ₿0.00000055	$0.004081 ₿0.00000043	$595.27 ₿14.5	$90.77K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,737.25 ₿0.041	-1.72	$0 ₿0	$2,854.14 ₿0.043	$2,725.01 ₿0.040	$1.64K ₿0.24	$1.16M	$0 ₿0
—	Aave v3 LINK ALINK	$14.31 ₿0.00025	-4.56	$0 ₿0	$15.58 ₿0.00025	$14.43 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$294.38 ₿0.0018	-3.48	$0 ₿0	$320.89 ₿0.0018	$295.39 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,199.44	-1.53	$0	$2,252.85	$2,190.42	$293.62	$143.88K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$3,171.83 ₿0.017	12.61	$0 ₿0	$3,238.05 ₿0.023	$2,734.13 ₿0.017	$6.8K ₿0	$51.21M ₿284.12	$0 ₿0
—	interBTC IBTC	$107,376 ₿0.99	-1.87	$0 ₿0	$110,869 ₿1.028	$106,955 ₿0.98	$4.2K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,011.89 ₿0.049	-5.66	$0 ₿0	$2,180.02 ₿0.050	$2,002.13 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$815.51 ₿0.0044	-8.18	$0 ₿0	$913.82 ₿0.0046	$814.76 ₿0.0044	$19.93K ₿0.06	$394.61M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,303.76 ₿0.058	-0.89	$0 ₿0	$3,458.88 ₿0.059	$3,300.11 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.67M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,022.06 ₿0.053	-0.13	$0 ₿0	$3,163.84 ₿0.054	$3,019.46 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	0.02	$0 ₿0	$1.11 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.21M	$0 ₿0
—	Aave v3 LDO ALDO	$0.9297 ₿0.000039	-2.98	$0 ₿0	$0.9982 ₿0.000040	$0.9282 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$8.02 ₿0.00016	-4.23	$0 ₿0	$8.56 ₿0.00016	$8.03 ₿0.00016	$0 ₿0	$142.64K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$26.19 ₿0.00024	$24.07 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$519.88K ₿9.06	$39.06M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.94 ₿0.00016	-3.01	$0 ₿0	$8.4 ₿0.00016	$7.95 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.41	0.01*	$0	$4.41	$4.41	$151.4	$216.87K	$0
—	Wrapped XDC WXDC	$0.06489 ₿0.00000065	-4.42	$0 ₿0	$0.06891 ₿0.00000067	$0.06454 ₿0.00000064	$117.65K ₿4.24	$9.72M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$308.27 ₿0.0019	-3.82	$0 ₿0	$334.54 ₿0.0019	$309.17 ₿0.0018	$0 ₿0	$58.68K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$109,979 ₿1.024	-1.88	$0 ₿0	$113,156 ₿1.024	$109,979 ₿1.024	$0 ₿0	$8.11M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,486.65 ₿0.12	-3.63	$0 ₿0	$5,797.91 ₿0.12	$5,491.45 ₿0.12	$0 ₿0	$888.78K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$107,224 ₿1.010	-2.10	$0 ₿0	$110,347 ₿1.032	$106,842 ₿0.97	$12.15K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.03	-0.06	$0	$1.05	$0.9774	$63.59	$10.05K	$0
—	Wrapped Moonbeam WGLMR	$0.08072 ₿0.0000062	-5.47	$0 ₿0	$0.0866 ₿0.0000066	$0.0807 ₿0.0000062	$7.64K ₿12.26	$1.21M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.7941 ₿0.000024	-6.54	$0 ₿0	$0.8862 ₿0.000026	$0.7967 ₿0.000024	$0 ₿0	$24.65K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9993 ₿0.000014	-0.01*	$0 ₿0	$0.9995 ₿0.000014	$0.9993 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.30	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$24.35K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.12 ₿0.000068	-3.87	$0 ₿0	$1.19 ₿0.000071	$1.11 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03809	-4.69	$0	$0.04075	$0.03791	$298.3K	$5.23M	$0
—	1INCH yVault YV1INCH	$0.2253 ₿0.0000086	-3.95	$0 ₿0	$0.2436 ₿0.0000091	$0.2264 ₿0.0000086	$0 ₿0	$15.91K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.6857 ₿0.000055	-4.22	$0 ₿0	$0.7387 ₿0.000059	$0.6857 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.27	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.19K ₿0.03	$25.53K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.781 ₿0.000063	-4.80	$0 ₿0	$0.8485 ₿0.000067	$0.7815 ₿0.000063	$0 ₿0	$71.36K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.6399 ₿0.0000087	-8.77	$0 ₿0	$0.7313 ₿0.0000091	$0.6399 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,009.34 ₿0.053	-0.97	$0 ₿0	$3,156.41 ₿0.054	$3,005.91 ₿0.053	$29.79 ₿0	$47.56M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2097 ₿0.0000081	-4.01	$0 ₿0	$0.2261 ₿0.0000085	$0.2125 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$109,737 ₿1.024	-2.03	$0 ₿0	$112,926 ₿1.026	$109,712 ₿1.020	$0 ₿0	$5.48M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1868 ₿0.000010	-0.70	$0 ₿0	$0.1881 ₿0.000011	$0.1868 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8806	-12.69	$0	$1.02	$0.8806	$5.56K	$86.07M	$0
—	RAI yVault YVRAI	$3.09 ₿0.000041	0.37	$0 ₿0	$3.15 ₿0.000041	$3.08 ₿0.000040	$0 ₿0	$7.1K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$22.31 ₿0.00028	-5.53	$0 ₿0	$24.17 ₿0.00030	$22.31 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1094	-8.09	$0	$0.1229	$0.1093	$133.53K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,785.66	-0.38	$0	$2,895.85	$2,733.01	$136.79K	$13.92M	$0
—	TUSD yVault YVTUSD	$1.04 ₿0.000015	-0.55	$0 ₿0	$1.05 ₿0.000015	$1.04 ₿0.000014	$0 ₿0	$7.06K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3457 ₿0.000010	-3.95	$0 ₿0	$0.364 ₿0.000011	$0.3457 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1 ₿0.000015	-0.14	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$0 ₿0	$2.17K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$6.53 ₿0.00039	-9.44	$0 ₿0	$7.21 ₿0.00042	$6.53 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17.88	-4.25	$0	$19	$17.88	$167.09	$0	$0
—	HEGIC yVault YVHEGIC	$0.03303 ₿0.00000031	0.67	$0 ₿0	$0.03355 ₿0.00000032	$0.03248 ₿0.00000030	$0 ₿0	$6.36K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.69M	$0 ₿0
—	LINK yVault YVLINK	$14.62 ₿0.00025	-4.67	$0 ₿0	$15.99 ₿0.00026	$14.74 ₿0.00025	$0 ₿0	$206.67K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	-0.01*	$0	$0.9997	$0.9997	$6.13	$601.91K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$764.88K ₿13.96	$182.47M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.16 ₿0.000015	1.32	$0 ₿0	$1.16 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$23.14K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$23,776 ₿0.35	-2.05	$0 ₿0	$24,854 ₿0.35	$23,494 ₿0.35	$1.05K ₿0	$6.69M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1801 ₿0.000010	0.32	$0 ₿0	$0.1801 ₿0.000010	$0.1795 ₿0.0000096	$6.36 ₿0.17	$1.19M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.383 ₿0.000021	-2.83	$0 ₿0	$0.4246 ₿0.000022	$0.3823 ₿0.000020	$0 ₿0	$15.84M	$0 ₿0
—	Wrapped DMT WDMT	$6.78	-3.79	$0	$7.7	$6.7	$57.64	$53.25K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.26	0	$0	$0	$0	$7.15	$322.39M	$0
—	Wrapped Telos WTLOS	$0.0465 ₿0.0000046	-8.93	$0 ₿0	$0.05685 ₿0.0000048	$0.04617 ₿0.0000046	$1.25K ₿1.54	$2.69M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1665 ₿0.0000034	2.17	$0 ₿0	$0.1791 ₿0.0000035	$0.1629 ₿0.0000034	$7.6M ₿0.39	$10.1M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2546 ₿0.000014	0.41	$0 ₿0	$0.2777 ₿0.000016	$0.2519 ₿0.000013	$0 ₿0	$5.65M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$102.04 ₿0.0019	-5.02	$0 ₿0	$109.98 ₿0.0021	$99.21 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.9446	8.57	$0	$0.9825	$0.87	$801.28	$0	$0
—	Wrapped SEI WSEI	$0.1903	-6.39	$0	$0.2094	$0.1908	$13.58M	$43.81M	$0
—	Aave REN AREN	$0.009767 ₿0.0000013	-3.05	$0 ₿0	$0.01014 ₿0.0000014	$0.009771 ₿0.0000013	$0 ₿0	$11.91K ₿2.53	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}