หน้าผลลัพธ์ 5 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Massa WMAS	$0.02197	-0.51	$0	$0.02208	$0.02193	$6.5K	$46.37K	$0
—	Enegra EGX	$191.4 ₿0.0029	0.07	$0 ₿0	$191.87 ₿0.0029	$190.31 ₿0.0028	$173.72K ₿4.9	$16.62B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.8677	1.04	$0	$0.8681	$0.8377	$24.51K	$867.79M	$0
—	xcUSDT XCUSDT	$0.9943 ₿0.000014	-0.57	$0 ₿0	$1.01 ₿0.000014	$0.9754 ₿0.000014	$24.2K ₿3.44	$2.16M	$0 ₿0
—	Gram Gold GRAMG	$105.4 ₿0.0011	1.29	$0 ₿0	$105.59 ₿0.0011	$103.09 ₿0.0010	$28.49K ₿0.19	$5.06K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,645.77	-0.35	$0	$2,690	$2,558.54	$228.4K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.7684 ₿0.000031	-1.57	$0 ₿0	$0.7874 ₿0.000035	$0.7586 ₿0.000031	$323.41K ₿62.05	$54.74M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1941 ₿0.0000014	-1.24	$0 ₿0	$0.1976 ₿0.0000015	$0.1909 ₿0.0000014	$5.03M ₿45.91	$24.07M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2218	-1.78	$0	$0.2277	$0.2167	$1.2M	$9.03M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5085 ₿0.0000047	$0.4107 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,538.4 ₿0.050	-0.05	$0 ₿0	$2,582.99 ₿0.051	$2,456.56 ₿0.050	$429.27K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.5243 ₿0.000014	-1.76	$0 ₿0	$0.5372 ₿0.000014	$0.4934 ₿0.000013	$189.15K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$106,880 ₿1.0032	0.60	$0 ₿0	$107,185 ₿1.0047	$104,309 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2554 ₿0.000025	-0.86	$0 ₿0	$0.2615 ₿0.000026	$0.2481 ₿0.000024	$54.51K ₿0.02	$273.54K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.007189 ₿0.00000018	0.39	$0 ₿0	$0.007487 ₿0.00000018	$0.00703 ₿0.00000017	$2.2K ₿0.02	$62.29M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$2.82K ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,884.83 ₿0.055	0.01	$0 ₿0	$2,924.42 ₿0.056	$2,795.79 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$861.51	$164.7M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.005135 ₿0.00000052	-1.43	$0 ₿0	$0.005248 ₿0.00000055	$0.005014 ₿0.00000043	$4.01K ₿14.5	$120.58K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,454.09 ₿0.041	0.83	$0 ₿0	$2,558.81 ₿0.043	$2,434 ₿0.040	$5.9K ₿0.24	$1.04M	$0 ₿0
—	Aave v3 LINK ALINK	$15.77 ₿0.00025	-1.92	$0 ₿0	$16.42 ₿0.00025	$15.25 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$258.03 ₿0.0018	-3.10	$0 ₿0	$269.74 ₿0.0018	$255.76 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,175.24	-0.51	$0	$2,215.18	$2,154.5	$820.09	$142.88K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,830.41 ₿0.017	-4.67	$0 ₿0	$3,033.31 ₿0.023	$2,816.76 ₿0.017	$2.01K ₿0	$45.87M ₿284.12	$0 ₿0
—	interBTC IBTC	$106,834 ₿0.99	1.20	$0 ₿0	$107,413 ₿1.028	$103,400 ₿0.98	$3.39K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,728.33 ₿0.049	-0.99	$0 ₿0	$1,786.35 ₿0.050	$1,701.68 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$1,027.03 ₿0.0044	-0.61	$0 ₿0	$1,055.57 ₿0.0046	$994.78 ₿0.0044	$23.17K ₿0.06	$496.57M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,053.46 ₿0.058	0.26	$0 ₿0	$3,096.37 ₿0.059	$2,958.38 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	-0.04	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.75M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,799.37 ₿0.053	0.30	$0 ₿0	$2,837.19 ₿0.054	$2,704.63 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	0.03	$0 ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.21M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8837 ₿0.000039	-1.89	$0 ₿0	$0.9148 ₿0.000040	$0.8431 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.17 ₿0.00016	-0.05	$0 ₿0	$6.19 ₿0.00016	$5.83 ₿0.00016	$0 ₿0	$109.55K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$25.97 ₿0.00024	$23.87 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.13	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$115.51K ₿9.06	$40.39M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.08 ₿0.00016	1.24	$0 ₿0	$6.08 ₿0.00016	$5.7 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.4	-0.15	$0	$4.42	$4.3	$509.04	$216.08K	$0
—	Wrapped XDC WXDC	$0.1256 ₿0.00000065	0	$0 ₿0	$0.1256 ₿0.00000067	$0.1256 ₿0.00000064	$747.22K ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$271.87 ₿0.0019	-0.65	$0 ₿0	$282.38 ₿0.0019	$268.77 ₿0.0018	$0 ₿0	$51.7K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$109,250 ₿1.024	-0.03	$0 ₿0	$109,871 ₿1.024	$106,943 ₿1.024	$0 ₿0	$8.06M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,732.79 ₿0.12	1.54	$0 ₿0	$5,746.8 ₿0.12	$5,496.69 ₿0.12	$0 ₿0	$930.12K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$103,534 ₿1.010	-2.14	$0 ₿0	$106,393 ₿1.032	$101,594 ₿0.97	$13.6K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.9306	-1.37	$0	$1	$0.9302	$45.3	$10.97K	$0
—	Wrapped Moonbeam WGLMR	$0.09132 ₿0.0000062	0.24	$0 ₿0	$0.09261 ₿0.0000066	$0.0899 ₿0.0000062	$30.52K ₿12.26	$1.32M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.8104 ₿0.000024	-2.38	$0 ₿0	$0.8505 ₿0.000026	$0.7911 ₿0.000024	$0 ₿0	$25.07K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.01*	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$26.97K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.18 ₿0.000068	2.39	$0 ₿0	$1.23 ₿0.000071	$1.15 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04379	0.18	$0	$0.04434	$0.04253	$272.98K	$6.37M	$0
—	1INCH yVault YV1INCH	$0.2416 ₿0.0000086	-0.62	$0 ₿0	$0.2484 ₿0.0000091	$0.2342 ₿0.0000086	$0 ₿0	$16.95K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.8109 ₿0.000055	1.04	$0 ₿0	$0.8565 ₿0.000059	$0.7946 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	-0.21	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.19K ₿0.03	$25.52K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.9303 ₿0.000063	0.02	$0 ₿0	$0.9849 ₿0.000067	$0.9101 ₿0.000063	$0 ₿0	$85.2K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.7212 ₿0.0000087	4.16	$0 ₿0	$0.7493 ₿0.0000091	$0.6924 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,790.79 ₿0.053	0.47	$0 ₿0	$2,823.53 ₿0.054	$2,689.69 ₿0.053	$29.79 ₿0	$44.07M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2237 ₿0.0000081	-1.55	$0 ₿0	$0.2319 ₿0.0000085	$0.2189 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$109,428 ₿1.024	0.43	$0 ₿0	$109,478 ₿1.026	$106,832 ₿1.020	$0 ₿0	$5.47M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.196 ₿0.000010	1.29	$0 ₿0	$0.196 ₿0.000011	$0.1935 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.7883	-3.08	$0	$0.818	$0.7825	$3.79K	$77.05M	$0
—	RAI yVault YVRAI	$3.07 ₿0.000041	0.09	$0 ₿0	$3.08 ₿0.000041	$3.04 ₿0.000040	$0 ₿0	$7.04K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$22.03 ₿0.00028	-0.17	$0 ₿0	$22.52 ₿0.00030	$21.6 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1746	-5.74	$0	$0.1852	$0.1729	$205.49K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,533.66	-0.47	$0	$2,601.52	$2,450.91	$237.32K	$10.96M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.05	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3689 ₿0.000010	1.90	$0 ₿0	$0.3728 ₿0.000011	$0.3543 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9992 ₿0.000015	-0.09	$0 ₿0	$1 ₿0.000015	$0.9981 ₿0.000014	$0 ₿0	$2.16K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$5.14 ₿0.00039	0.73	$0 ₿0	$5.2 ₿0.00042	$4.89 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.09	-0.61	$0	$18.5	$17.93	$102.3	$0	$0
—	HEGIC yVault YVHEGIC	$0.03677 ₿0.00000031	3.67	$0 ₿0	$0.03804 ₿0.00000032	$0.03547 ₿0.00000030	$0 ₿0	$7.08K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.74M	$0 ₿0
—	LINK yVault YVLINK	$16.06 ₿0.00025	-2.42	$0 ₿0	$16.69 ₿0.00026	$15.67 ₿0.00025	$0 ₿0	$226.69K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$1.1M	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$343.68K ₿13.96	$180.74M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.13 ₿0.000015	0.53	$0 ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$0 ₿0	$50.03K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$23,832 ₿0.35	0.40	$0 ₿0	$24,143 ₿0.35	$22,872 ₿0.35	$1.74K ₿0	$6.71M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.2693 ₿0.000010	3.05	$0 ₿0	$1.07 ₿0.000010	$1.02 ₿0.0000096	$55.84 ₿0.17	$1.79M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3919 ₿0.000021	-0.79	$0 ₿0	$0.4019 ₿0.000022	$0.3807 ₿0.000020	$0 ₿0	$16.47M	$0 ₿0
—	Wrapped DMT WDMT	$9.02	-1.46	$0	$9.26	$8.79	$6.29	$71.17K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$5.5 ₿0.000051	$5.5 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.63	0	$0	$0	$0	$6.94	$283.63M	$0
—	Wrapped Telos WTLOS	$0.08643 ₿0.0000046	1.12	$0 ₿0	$0.08898 ₿0.0000048	$0.08502 ₿0.0000046	$104.54 ₿1.54	$4.58M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1174 ₿0.0000034	0.18	$0 ₿0	$0.1181 ₿0.0000035	$0.115 ₿0.0000034	$603.33K ₿0.39	$8.7M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2666 ₿0.000014	-2.36	$0 ₿0	$0.3033 ₿0.000016	$0.262 ₿0.000013	$0 ₿0	$6.08M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$90.91 ₿0.0019	1.04	$0 ₿0	$94.86 ₿0.0021	$88.17 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$1.04	3.11	$0	$1.16	$0.8513	$1.15K	$0	$0
—	Wrapped SEI WSEI	$0.2245	-0.07	$0	$0.2276	$0.2193	$8.52M	$44.97M	$0
—	Aave REN AREN	$0.01233 ₿0.0000013	-2.25	$0 ₿0	$0.01296 ₿0.0000014	$0.01213 ₿0.0000013	$0 ₿0	$15.01K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}