หน้าผลลัพธ์ 5 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (523)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Velas WVLX	$0.004136 ₿0.00000022	0.02	$0 ₿0	$0.004137 ₿0.	$0.004126 ₿0.	$400.02 ₿0	$322.36K	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$87,595 ₿0.99	1.81	$0 ₿0	$87,848 ₿0.	$85,434 ₿0.	$16.39K ₿0	$1.74M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,506.9 ₿0.058	2.01	$0 ₿0	$3,503.49 ₿0.	$3,369.26 ₿0.	$777.78 ₿0	$968.64M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.003052 ₿0.0000045	2.00	$0 ₿0	$0.003052 ₿0.	$0.00297 ₿0.	$37.65 ₿0	$381.54K ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001171 ₿0.00000011	4.91	$0 ₿0	$0.001163 ₿0.	$0.001099 ₿0.	$385.06 ₿0	$103.85K	$0 ₿0
—	Wrapped Massa WMAS	$0.004441	5.22	$0	$0.004441 ₿0.	$0.004165 ₿0.	$63.64K ₿0	$9.37K	$0
—	Enegra EGX	$190.93 ₿0.0029	0.14	$0 ₿0	$191.43 ₿0.	$190.51 ₿0.	$125.76K ₿0	$16.6B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.3049	0.10	$0	$0.313 ₿0.	$0.3046 ₿0.	$2.26K ₿0	$304.95M	$0
—	xcUSDT XCUSDT	$0.9994 ₿0.000014	-0.72	$0 ₿0	$1.01 ₿0.	$0.9913 ₿0.	$254.22K ₿0	$994.03K	$0 ₿0
—	Gram Gold GRAMG	$130.58 ₿0.0011	-0.24	$0 ₿0	$131.53 ₿0.	$130.48 ₿0.	$1.49K ₿0	$6.28K	$0 ₿0
—	Wrapped rsETH WRSETH	$3,041.48	1.69	$0	$3,041.12 ₿0.	$2,923.89 ₿0.	$32.89K ₿0	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.1402 ₿0.000031	-1.88	$0 ₿0	$0.1453 ₿0.	$0.1402 ₿0.	$4.25K ₿0	$19.04M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1501 ₿0.0000014	10.78	$0 ₿0	$0.1545 ₿0.	$0.1346 ₿0.	$222.19K ₿0	$18.49M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1178	1.63	$0	$0.1181 ₿0.	$0.1139 ₿0.	$817.61K ₿0	$2.11M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,872.84 ₿0.050	1.75	$0 ₿0	$2,872.84 ₿0.051	$2,763.91 ₿0.050	$243.77K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.1173 ₿0.000014	10.34	$0 ₿0	$0.1197 ₿0.	$0.1062 ₿0.	$435.2 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$87,617 ₿1.0032	1.02	$0 ₿0	$88,010 ₿1.0047	$85,741 ₿0.99	$1.18 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.08929 ₿0.000025	0.96	$0 ₿0	$0.09092 ₿0.	$0.08648 ₿0.	$13.86K ₿0	$94.94K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.002827 ₿0.00000018	7.43	$0 ₿0	$0.002863 ₿0.	$0.002621 ₿0.	$245.4 ₿0	$24.74M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9995 ₿0.000014	0.02	$0 ₿0	$0.9995 ₿0.	$0.9993 ₿0.	$55.7M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,298.71 ₿0.055	-0.07	$0 ₿0	$3,282.65 ₿0.056	$3,177.01 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.67M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.002522 ₿0.00000052	-1.26	$0 ₿0	$0.002562 ₿0.	$0.002476 ₿0.	$1.17K ₿0	$65.47K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,825.59 ₿0.041	0.28	$0 ₿0	$2,861.15 ₿0.	$2,662.45 ₿0.	$623.88 ₿0	$1.18M	$0 ₿0
—	Aave v3 LINK ALINK	$12.82 ₿0.00025	0.42	$0 ₿0	$12.78 ₿0.	$12.34 ₿0.	$6.78 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$173.21 ₿0.0018	4.30	$0 ₿0	$172.33 ₿0.	$162.76 ₿0.	$54.55 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,163.79	-0.45	$0	$2,200.32 ₿0.	$2,111.61 ₿0.	$32.82 ₿0	$142.2K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$594.89 ₿0.017	8.47	$0 ₿0	$598.85 ₿0.	$542.95 ₿0.	$1.32K ₿0	$9.55M ₿284.12	$0 ₿0
—	interBTC IBTC	$87,456 ₿0.99	2.65	$0 ₿0	$87,468 ₿0.	$84,373 ₿0.	$25.97 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,041.35 ₿0.049	0.87	$0 ₿0	$1,043.44 ₿0.050	$1,001.84 ₿0.048	$0 ₿0	$1.4M	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$309.17 ₿0.0044	0.59	$0 ₿0	$317.87 ₿0.	$296.75 ₿0.	$11.91K ₿0	$147.45M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,505.1 ₿0.058	-0.06	$0 ₿0	$3,488.84 ₿0.059	$3,375.24 ₿0.058	$3.3 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.16 ₿0.000015	0.04	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$7.16M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,181.4 ₿0.053	-16.31	$0 ₿0	$4,005.41 ₿0.054	$3,068.3 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.12 ₿0.000015	0.05	$0 ₿0	$1.12 ₿0.	$1.12 ₿0.	$0 ₿0	$4.73M	$0 ₿0
—	Aave v3 LDO ALDO	$0.635 ₿0.000039	-2.07	$0 ₿0	$0.6399 ₿0.000040	$0.6116 ₿0.000038	$0 ₿0	$1.81M	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.4 ₿0.00016	-0.63	$0 ₿0	$6.49 ₿0.	$6.19 ₿0.	$0 ₿0	$110.14K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.12	$0 ₿0	$1 ₿0.	$0.9945 ₿0.	$24K ₿0	$30.95M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.4 ₿0.00016	-1.01	$0 ₿0	$6.38 ₿0.	$6.06 ₿0.	$0 ₿0	$6.25M	$0 ₿0
—	Wrapped FTN WFTN	$1.77	1.84	$0	$1.8 ₿0.	$1.74 ₿0.	$933.99 ₿0	$87.01K	$0
—	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$0 ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$13.8M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$182.26 ₿0.0019	4.35	$0 ₿0	$181.8 ₿0.0019	$170.48 ₿0.0018	$0 ₿0	$29.37K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$89,507 ₿1.024	0.28	$0 ₿0	$90,206 ₿0.	$87,601 ₿0.	$0 ₿0	$6.34M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$4,134 ₿0.12	-1.60	$0 ₿0	$4,162.85 ₿0.	$4,046.01 ₿0.	$0 ₿0	$630.8K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$86,356 ₿1.010	1.90	$0 ₿0	$88,349 ₿0.	$84,531 ₿0.	$121.26 ₿0	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.58	0	$0	$0 ₿0.	$0 ₿0.	$41.16 ₿0	$10.28K	$0
—	Wrapped Moonbeam WGLMR	$0.02798 ₿0.0000062	0.36	$0 ₿0	$0.02843 ₿0.	$0.02731 ₿0.	$122.24K ₿0	$496.44K	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.4721 ₿0.000024	-1.09	$0 ₿0	$0.4708 ₿0.	$0.4562 ₿0.	$0 ₿0	$12.95K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9935 ₿0.000014	0.03	$0 ₿0	$0.9941 ₿0.	$0.9931 ₿0.	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$25.02	1.44	$0	$25.12	$24.35	$278.65K	$467.49M	$0
—	LUSD yVault YVLUSD	$1.22 ₿0.000016	-0.10	$0 ₿0	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$12.99K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.6665 ₿0.000068	-2.93	$0 ₿0	$0.6866 ₿0.000071	$0.6651 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.02836	1.06	$0	$0.02844 ₿0.	$0.02721 ₿0.	$206.69K ₿0	$3.63M	$0
—	1INCH yVault YV1INCH	$0.2001 ₿0.0000086	-8.00	$0 ₿0	$0.2145 ₿0.0000091	$0.1941 ₿0.0000086	$0 ₿0	$13.5K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.5937 ₿0.000055	2.94	$0 ₿0	$0.6299 ₿0.000059	$0.5709 ₿0.000054	$0 ₿0	$243.87K	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.09	$0 ₿0	$0.000001019 ₿0.	$0.0000003993 ₿0.	$1.17K ₿0	$25.64K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.6842 ₿0.000063	2.84	$0 ₿0	$0.724 ₿0.	$0.6509 ₿0.	$0 ₿0	$55.39K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.000013	0.02	$0 ₿0	$0.2334 ₿0.	$0.2333 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.394 ₿0.0000087	0.87	$0 ₿0	$0.3946 ₿0.0000091	$0.3788 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,195.58 ₿0.053	1.79	$0 ₿0	$3,195.58 ₿0.	$3,078.33 ₿0.	$889.77 ₿0	$42.31M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1857 ₿0.0000081	-8.63	$0 ₿0	$0.2009 ₿0.0000085	$0.1827 ₿0.0000081	$0 ₿0	$899.65K	$0 ₿0
—	WBTC yVault YVWBTC	$89,477 ₿1.024	0.34	$0 ₿0	$89,922 ₿0.	$87,393 ₿0.	$0 ₿0	$4.15M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.113 ₿0.000010	2.08	$0 ₿0	$0.113 ₿0.000011	$0.1107 ₿0.000010	$0 ₿0	$54.02	$0 ₿0
—	rsERG RSERG	$0.6218	16.75	$0	$0.6218 ₿0.	$0.5256 ₿0.	$9.99K ₿0	$59.8M	$0
—	RAI yVault YVRAI	$3.31 ₿0.000041	-0.43	$0 ₿0	$3.35 ₿0.	$3.24 ₿0.	$0 ₿0	$7.51K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$11.14 ₿0.00028	0.26	$0 ₿0	$11.37 ₿0.00030	$11.11 ₿0.00028	$0 ₿0	$451.6K	$0 ₿0
—	Wrapped BounceBit WBB	$0.07266	0	$0	$0 ₿0.	$0 ₿0.	$905.91 ₿0	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,877.41	1.91	$0	$2,886.63 ₿0.	$2,773.25 ₿0.	$58.18K ₿0	$2.36M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.09	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$7.11K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.272 ₿0.000010	-1.07	$0 ₿0	$0.2776 ₿0.000011	$0.2693 ₿0.000010	$0 ₿0	$15.76K	$0 ₿0
—	Bridged Wrapped Ether (Voltage Finance) WETH	$4,285.73 ₿0.051	0.83	$204.85K ₿0	$4,431.73 ₿0.	$4,165.11 ₿0.	$245.79 ₿0	$204.85K	$204.85K ₿0
—	sUSD yVault YVSUSD	$0.9946 ₿0.000015	-0.27	$0 ₿0	$1 ₿0.	$0.9891 ₿0.	$0 ₿0	$2.14K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$2.59 ₿0.00039	1.90	$0 ₿0	$2.59 ₿0.	$2.53 ₿0.	$0 ₿0	$1.67M	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17.23	0.49	$0	$17.35 ₿0.	$17.11 ₿0.	$112.76 ₿0	$0	$0
—	HEGIC yVault YVHEGIC	$0.02184 ₿0.00000031	0.56	$0 ₿0	$0.02199 ₿0.	$0.02128 ₿0.	$0 ₿0	$3.75K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$1.97M	$0 ₿0
—	LINK yVault YVLINK	$13.08 ₿0.00025	0.30	$0 ₿0	$13.11 ₿0.	$12.61 ₿0.	$0 ₿0	$145.92K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9999	$0.9997	$6.13	$557.88K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$583.32K ₿0	$168.51M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.15 ₿0.000015	0.02	$0 ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$0 ₿0	$12.02K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,506.22 ₿0.35	0.88	$0 ₿0	$20,161 ₿0.	$18,873.04 ₿0.	$1.84K ₿0	$5.43M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1262 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$837.13K ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.2067 ₿0.000021	-0.13	$0 ₿0	$0.2067 ₿0.000022	$0.1996 ₿0.000020	$0 ₿0	$10.72M	$0 ₿0
—	Wrapped DMT WDMT	$2.38	0	$0	$0 ₿0.	$0 ₿0.	$42.84 ₿0	$18.78K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$12.91	0	$0	$0	$0	$3.63	$187.1M	$0
—	Wrapped Telos WTLOS	$0.0272 ₿0.0000046	5.60	$0 ₿0	$0.02737 ₿0.	$0.025 ₿0.	$1.08K ₿0	$1.43M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.07943 ₿0.0000034	0.21	$0 ₿0	$0.08048 ₿0.	$0.07826 ₿0.	$568.34K ₿0	$3.84M	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}