หน้าผลลัพธ์ 5 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (523)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Velas WVLX	$0.004136 ₿0.00000022	-0.01*	$0 ₿0	$0.004137 ₿0.	$0.004134 ₿0.	$156.39 ₿0	$322.44K	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$88,645 ₿0.99	2.21	$0 ₿0	$88,918 ₿0.	$85,712 ₿0.	$29.82K ₿0	$1.78M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,602.82 ₿0.058	5.46	$0 ₿0	$3,621.78 ₿0.	$3,369.26 ₿0.	$5.39K ₿0	$1.01B ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.002992 ₿0.0000045	-1.98	$0 ₿0	$0.003052 ₿0.	$0.002979 ₿0.	$14.96 ₿0	$374.01K ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001144 ₿0.00000011	0.45	$0 ₿0	$0.001179 ₿0.	$0.001107 ₿0.	$156.62 ₿0	$103.29K	$0 ₿0
—	Wrapped Massa WMAS	$0.005107	16.45	$0	$0.005522 ₿0.	$0.004386 ₿0.	$71.14K ₿0	$10.78K	$0
—	Enegra EGX	$190.76 ₿0.0029	-0.17	$0 ₿0	$191.46 ₿0.	$190.46 ₿0.	$122.21K ₿0	$16.6B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.3082	-0.44	$0	$0.3145 ₿0.	$0.3046 ₿0.	$1.4K ₿0	$308.27M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	0.24	$0 ₿0	$1.01 ₿0.	$0.9913 ₿0.	$519.51K ₿0	$1.03M	$0 ₿0
—	Gram Gold GRAMG	$133.2 ₿0.0011	1.45	$0 ₿0	$133.52 ₿0.	$130.37 ₿0.	$4.63K ₿0	$6.39K	$0 ₿0
—	Wrapped rsETH WRSETH	$3,128.91	5.58	$0	$3,151.42 ₿0.	$2,923.89 ₿0.	$16.16K ₿0	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.1443 ₿0.000031	0.38	$0 ₿0	$0.1454 ₿0.	$0.1376 ₿0.	$3.9K ₿0	$19.55M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1488 ₿0.0000014	0.87	$0 ₿0	$0.1515 ₿0.	$0.1407 ₿0.	$129.08K ₿0	$18.44M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1185	2.68	$0	$0.1208 ₿0.	$0.1126 ₿0.	$902.46K ₿0	$2.13M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,957.09 ₿0.050	5.29	$0 ₿0	$2,983.12 ₿0.051	$2,763.91 ₿0.050	$254.48K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.1091 ₿0.000014	0.28	$0 ₿0	$0.1182 ₿0.	$0.1059 ₿0.	$4.27K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$88,709 ₿1.0032	2.10	$0 ₿0	$89,099 ₿1.0047	$85,733 ₿0.99	$21.01 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.09066 ₿0.000025	3.99	$0 ₿0	$0.09173 ₿0.	$0.08648 ₿0.	$22.36K ₿0	$97.05K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.002942 ₿0.00000018	4.91	$0 ₿0	$0.003829 ₿0.	$0.002698 ₿0.	$6.58K ₿0	$25.8M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9994 ₿0.000014	-0.01	$0 ₿0	$0.9995 ₿0.	$0.9994 ₿0.	$91.6M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,394.32 ₿0.055	6.07	$0 ₿0	$3,417.45 ₿0.056	$3,177.01 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.02	$0 ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.69M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.002575 ₿0.00000052	3.00	$0 ₿0	$0.00258 ₿0.	$0.002454 ₿0.	$460.14 ₿0	$67.55K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,952.11 ₿0.041	10.15	$0 ₿0	$2,963.16 ₿0.	$2,662.45 ₿0.	$1.56K ₿0	$1.26M	$0 ₿0
—	Aave v3 LINK ALINK	$13.04 ₿0.00025	4.24	$0 ₿0	$13.13 ₿0.	$12.37 ₿0.	$6.78 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$179.07 ₿0.0018	6.22	$0 ₿0	$179.4 ₿0.	$166.57 ₿0.	$54.55 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,177.44	1.97	$0	$2,207.13 ₿0.	$2,108.54 ₿0.	$72.36 ₿0	$143.02K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$594.07 ₿0.017	1.03	$0 ₿0	$598.85 ₿0.	$548.93 ₿0.	$1.44K ₿0	$9.59M ₿284.12	$0 ₿0
—	interBTC IBTC	$90,027 ₿0.99	5.29	$0 ₿0	$90,898 ₿0.	$84,373 ₿0.	$311.59 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,040.7 ₿0.049	0.90	$0 ₿0	$1,052.14 ₿0.050	$1,001.04 ₿0.048	$0 ₿0	$1.4M	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$321.84 ₿0.0044	5.40	$0 ₿0	$321.9 ₿0.	$298.52 ₿0.	$4.89K ₿0	$155.63M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,604.16 ₿0.058	6.02	$0 ₿0	$3,632.42 ₿0.059	$3,375.24 ₿0.058	$3.3 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.16 ₿0.000015	0.02	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$7.16M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,268.5 ₿0.053	-17.58	$0 ₿0	$3,990.8 ₿0.054	$3,068.3 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.12 ₿0.000015	-0.01*	$0 ₿0	$1.12 ₿0.	$1.12 ₿0.	$0 ₿0	$4.73M	$0 ₿0
—	Aave v3 LDO ALDO	$0.6674 ₿0.000039	8.26	$0 ₿0	$0.6721 ₿0.000040	$0.6116 ₿0.000038	$0 ₿0	$2.19M	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.43 ₿0.00016	3.15	$0 ₿0	$6.52 ₿0.	$6.19 ₿0.	$0 ₿0	$110.81K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.60	$0 ₿0	$1 ₿0.	$0.9945 ₿0.	$39.98K ₿0	$30.88M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.34 ₿0.00016	2.16	$0 ₿0	$6.41 ₿0.	$6.06 ₿0.	$0 ₿0	$6.27M	$0 ₿0
—	Wrapped FTN WFTN	$1.72	-4.25	$0	$1.8 ₿0.	$1.72 ₿0.	$724.08 ₿0	$84.63K	$0
—	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$0 ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$13.58M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$187.88 ₿0.0019	7.01	$0 ₿0	$188.48 ₿0.0019	$174.39 ₿0.0018	$0 ₿0	$30.59K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$90,504 ₿1.024	1.76	$0 ₿0	$91,384 ₿0.	$87,725 ₿0.	$0 ₿0	$6.46M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$4,248.21 ₿0.12	5.05	$0 ₿0	$4,266.94 ₿0.	$4,046.01 ₿0.	$0 ₿0	$652.82K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$88,217 ₿1.010	0.88	$0 ₿0	$88,349 ₿0.	$85,192 ₿0.	$28.63 ₿0	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.58	0	$0	$0 ₿0.	$0 ₿0.	$41.16 ₿0	$10.25K	$0
—	Wrapped Moonbeam WGLMR	$0.02848 ₿0.0000062	2.87	$0 ₿0	$0.02885 ₿0.	$0.02718 ₿0.	$194.96K ₿0	$479.22K	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.4763 ₿0.000024	3.82	$0 ₿0	$0.485 ₿0.	$0.4562 ₿0.	$0 ₿0	$13.28K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9933 ₿0.000014	-0.08	$0 ₿0	$0.9941 ₿0.	$0.993 ₿0.	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$25.46	2.35	$0	$25.64	$24.49	$473.66K	$477.67M	$0
—	LUSD yVault YVLUSD	$1.22 ₿0.000016	0.28	$0 ₿0	$1.23 ₿0.	$1.22 ₿0.	$0 ₿0	$13.01K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.699 ₿0.000068	4.88	$0 ₿0	$0.7445 ₿0.000071	$0.6562 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.02882	3.77	$0	$0.02913 ₿0.	$0.02721 ₿0.	$225.03K ₿0	$3.71M	$0
—	1INCH yVault YV1INCH	$0.209 ₿0.0000086	6.47	$0 ₿0	$0.213 ₿0.0000091	$0.1941 ₿0.0000086	$0 ₿0	$14.21K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.5893 ₿0.000055	-0.08	$0 ₿0	$0.6004 ₿0.000059	$0.5516 ₿0.000054	$0 ₿0	$242.06K	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.	$0.0000004 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.6697 ₿0.000063	-0.26	$0 ₿0	$0.6902 ₿0.	$0.6335 ₿0.	$0 ₿0	$54.87K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.000013	0	$0 ₿0	$0.2334 ₿0.	$0.2334 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4112 ₿0.0000087	6.45	$0 ₿0	$0.4112 ₿0.0000091	$0.381 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,283.91 ₿0.053	5.42	$0 ₿0	$3,307.84 ₿0.	$3,078.33 ₿0.	$889.77 ₿0	$39.85M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.195 ₿0.0000081	6.74	$0 ₿0	$0.1992 ₿0.0000085	$0.1827 ₿0.0000081	$0 ₿0	$944.74K	$0 ₿0
—	WBTC yVault YVWBTC	$90,268 ₿1.024	1.67	$0 ₿0	$91,153 ₿0.	$87,640 ₿0.	$0 ₿0	$4.2M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1136 ₿0.000010	0.53	$0 ₿0	$0.1136 ₿0.000011	$0.113 ₿0.000010	$0 ₿0	$54.31	$0 ₿0
—	rsERG RSERG	$0.6106	2.14	$0	$0.638 ₿0.	$0.593 ₿0.	$10.3K ₿0	$59.74M	$0
—	RAI yVault YVRAI	$3.38 ₿0.000041	1.03	$0 ₿0	$3.41 ₿0.	$3.23 ₿0.	$0 ₿0	$7.59K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$11.63 ₿0.00028	4.66	$0 ₿0	$11.63 ₿0.00030	$10.91 ₿0.00028	$0 ₿0	$471.42K	$0 ₿0
—	Wrapped BounceBit WBB	$0.07266	0	$0	$0 ₿0.	$0 ₿0.	$905.91 ₿0	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,957.6	5.63	$0	$2,983.84 ₿0.	$2,773.25 ₿0.	$108.99K ₿0	$2.4M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.04	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$7.1K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2777 ₿0.000010	2.10	$0 ₿0	$0.2777 ₿0.000011	$0.2663 ₿0.000010	$0 ₿0	$16.09K	$0 ₿0
—	Bridged Wrapped Ether (Voltage Finance) WETH	$4,285.73 ₿0.051	0.83	$204.85K ₿0	$4,431.73 ₿0.	$4,165.11 ₿0.	$245.79 ₿0	$204.85K	$204.85K ₿0
—	sUSD yVault YVSUSD	$0.9787 ₿0.000015	-1.66	$0 ₿0	$0.9967 ₿0.	$0.9708 ₿0.	$0 ₿0	$2.11K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$2.65 ₿0.00039	4.40	$0 ₿0	$2.65 ₿0.	$2.53 ₿0.	$0 ₿0	$1.71M	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17.53	1.12	$0	$17.56 ₿0.	$17 ₿0.	$362.02 ₿0	$0	$0
—	HEGIC yVault YVHEGIC	$0.02269 ₿0.00000031	5.66	$0 ₿0	$0.02284 ₿0.	$0.02128 ₿0.	$0 ₿0	$3.9K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9997 ₿0.000014	-0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.63 ₿0	$1.95M	$0 ₿0
—	LINK yVault YVLINK	$13.29 ₿0.00025	4.22	$0 ₿0	$13.48 ₿0.	$12.67 ₿0.	$0 ₿0	$150.13K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9998	$0.9998	$6.13	$555.18K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$989.58K ₿0	$168.49M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.15 ₿0.000015	0.10	$0 ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$0 ₿0	$12.03K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,554.12 ₿0.35	-0.56	$0 ₿0	$20,249 ₿0.	$19,068.92 ₿0.	$1.56K ₿0	$5.5M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1262 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$837.13K ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.2174 ₿0.000021	8.39	$0 ₿0	$0.2212 ₿0.000022	$0.1999 ₿0.000020	$0 ₿0	$11.33M	$0 ₿0
—	Wrapped DMT WDMT	$2.52	1.03	$0	$2.53 ₿0.	$2.49 ₿0.	$43.59 ₿0	$19.86K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$12.91	0	$0	$0	$0	$3.63	$187.07M	$0
—	Wrapped Telos WTLOS	$0.02778 ₿0.0000046	2.78	$0 ₿0	$0.02905 ₿0.	$0.02654 ₿0.	$3.3K ₿0	$1.46M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.08135 ₿0.0000034	1.98	$0 ₿0	$0.0817 ₿0.	$0.07763 ₿0.	$674.07K ₿0	$3.91M	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}