Pagina dei risultati 5 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,622.5 ₿0.058	7.93	$0 ₿0	$3,647.14 ₿0.059	$3,335.31 ₿0.058	$23.94K ₿8.75	$1.02B ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02009 ₿0.0000045	-12.65	$0 ₿0	$0.023 ₿0.0000048	$0.01477 ₿0.0000043	$2.85K ₿6.15	$2.51M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001487 ₿0.00000011	3.32	$0 ₿0	$0.001486 ₿0.00000011	$0.001412 ₿0.00000010	$522.47 ₿2.02	$128.33K	$0 ₿0
—	Wrapped Massa WMAS	$0.01438	1.99	$0	$0.01442	$0.01404	$16.22K	$30.36K	$0
—	Enegra EGX	$191.45 ₿0.0029	0.11	$0 ₿0	$191.97 ₿0.0029	$190.1 ₿0.0028	$175.42K ₿4.9	$16.66B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.7397	8.81	$0	$0.767	$0.6797	$5.28K	$739.78M	$0
—	xcUSDT XCUSDT	$1.01 ₿0.000014	0.94	$0 ₿0	$1.03 ₿0.000014	$0.992 ₿0.000014	$7.58K ₿3.44	$1.26M	$0 ₿0
—	Gram Gold GRAMG	$106.2 ₿0.0011	-0.36	$0 ₿0	$106.84 ₿0.0011	$106.09 ₿0.0010	$12.58K ₿0.19	$5.1K	$0 ₿0
—	Wrapped rsETH WRSETH	$3,108.71	6.74	$0	$3,133.84	$2,896.24	$397.77K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.5455 ₿0.000031	7.02	$0 ₿0	$0.5454 ₿0.000035	$0.5088 ₿0.000031	$370.98K ₿62.05	$31.16M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1988 ₿0.0000014	14.00	$0 ₿0	$0.1985 ₿0.0000015	$0.1728 ₿0.0000014	$6.7M ₿45.91	$24.64M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1838	5.86	$0	$0.1838	$0.1677	$583.68K	$5.69M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,957.49 ₿0.050	6.35	$0 ₿0	$2,991.35 ₿0.051	$2,762.87 ₿0.050	$1.3K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3426 ₿0.000014	6.93	$0 ₿0	$0.3684 ₿0.000014	$0.3128 ₿0.000013	$86.07K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$116,544 ₿1.0032	3.95	$0 ₿0	$116,763 ₿1.0047	$110,711 ₿0.99	$1.04 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2079 ₿0.000025	11.04	$0 ₿0	$0.2091 ₿0.000026	$0.1854 ₿0.000024	$111.24K ₿0.02	$222.75K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.00511 ₿0.00000018	3.37	$0 ₿0	$0.005164 ₿0.00000018	$0.004921 ₿0.00000017	$419.35 ₿0.02	$44.43M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$12.83M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,374.62 ₿0.055	6.17	$0 ₿0	$3,397.89 ₿0.056	$3,154.94 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.17K	$164.73M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.004133 ₿0.00000052	1.52	$0 ₿0	$0.004142 ₿0.00000055	$0.003995 ₿0.00000043	$104.74 ₿14.5	$90.96K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,880.71 ₿0.041	7.86	$0 ₿0	$2,896.05 ₿0.043	$2,659.92 ₿0.040	$2.31K ₿0.24	$1.22M	$0 ₿0
—	Aave v3 LINK ALINK	$15.35 ₿0.00025	7.07	$0 ₿0	$15.35 ₿0.00025	$14.28 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$306.66 ₿0.0018	1.95	$0 ₿0	$314.4 ₿0.0018	$294.13 ₿0.0017	$22.87 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,376.94	8.26	$0	$2,378.38	$2,173.14	$743.67	$156.13K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$3,148.05 ₿0.017	3.92	$0 ₿0	$3,170.86 ₿0.023	$3,008.4 ₿0.017	$1.65K ₿0	$50.8M ₿284.12	$0 ₿0
—	interBTC IBTC	$114,962 ₿0.99	4.69	$0 ₿0	$115,379 ₿1.028	$109,291 ₿0.98	$644.7 ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,019.92 ₿0.049	2.11	$0 ₿0	$2,019.92 ₿0.050	$1,946.08 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$921.55 ₿0.0044	11.34	$0 ₿0	$931.46 ₿0.0046	$816.65 ₿0.0044	$35.08K ₿0.06	$445.8M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,573.71 ₿0.058	6.16	$0 ₿0	$3,597.66 ₿0.059	$3,340.43 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.15 ₿0.000015	0.02	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.08M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,267.28 ₿0.053	5.99	$0 ₿0	$3,306.31 ₿0.054	$3,050.74 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	0.01	$0 ₿0	$1.12 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.17M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8539 ₿0.000039	6.01	$0 ₿0	$0.8533 ₿0.000040	$0.767 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$8.6 ₿0.00016	2.90	$0 ₿0	$8.72 ₿0.00016	$8.19 ₿0.00016	$0 ₿0	$152.31K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.12	$0 ₿0	$1.01 ₿0.000014	$0.9863 ₿0.000014	$1.33M ₿9.06	$36.78M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$8.44 ₿0.00016	2.19	$0 ₿0	$8.57 ₿0.00016	$8.03 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.47	-0.01*	$0	$4.47	$4.47	$2.08K	$219.79K	$0
—	Wrapped XDC WXDC	$0.07332 ₿0.00000065	7.52	$0 ₿0	$0.07339 ₿0.00000067	$0.06751 ₿0.00000064	$1.13M ₿4.24	$9.03M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$322.28 ₿0.0019	1.95	$0 ₿0	$329.86 ₿0.0019	$307.86 ₿0.0018	$0 ₿0	$60.62K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$119,710 ₿1.024	4.51	$0 ₿0	$119,524 ₿1.024	$113,494 ₿1.024	$0 ₿0	$8.83M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,801.15 ₿0.12	5.12	$0 ₿0	$5,829.73 ₿0.12	$5,440.76 ₿0.12	$0 ₿0	$938.79K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$115,211 ₿1.010	3.60	$0 ₿0	$116,122 ₿1.032	$110,671 ₿0.97	$18.86K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.06	8.59	$0	$1.07	$0.9543	$152.39	$10.69K	$0
—	Wrapped Moonbeam WGLMR	$0.07411 ₿0.0000062	8.95	$0 ₿0	$0.07411 ₿0.0000066	$0.06799 ₿0.0000062	$29.45K ₿12.26	$1.1M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.8306 ₿0.000024	9.06	$0 ₿0	$0.8298 ₿0.000026	$0.7517 ₿0.000024	$0 ₿0	$25.64K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9992 ₿0.000014	-0.01	$0 ₿0	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.21 ₿0.000016	0.19	$0 ₿0	$1.21 ₿0.000016	$1.2 ₿0.000015	$0 ₿0	$21.5K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.09 ₿0.000068	5.26	$0 ₿0	$1.09 ₿0.000071	$1.03 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04032	6.23	$0	$0.04032	$0.03659	$225.36K	$5.44M	$0
—	1INCH yVault YV1INCH	$0.2691 ₿0.0000086	16.28	$0 ₿0	$0.2649 ₿0.0000091	$0.2269 ₿0.0000086	$0 ₿0	$18.88K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.657 ₿0.000055	8.48	$0 ₿0	$0.657 ₿0.000059	$0.6053 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.0000009999 ₿0.000000000022	-1.80	$0 ₿0	$0.000001019 ₿0.000000000022	$0.0000006168 ₿0.000000000021	$1.23K ₿0.03	$25.18K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.7574 ₿0.000063	8.12	$0 ₿0	$0.7542 ₿0.000067	$0.6914 ₿0.000063	$0 ₿0	$68.47K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.000013	0	$0 ₿0	$0.2334 ₿0.000013	$0.2333 ₿0.000013	$1.57K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.615 ₿0.0000087	9.64	$0 ₿0	$0.615 ₿0.0000091	$0.5609 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,261.45 ₿0.053	6.06	$0 ₿0	$3,277.87 ₿0.054	$3,043.37 ₿0.053	$29.79 ₿0	$50.61M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2522 ₿0.0000081	17.18	$0 ₿0	$0.2465 ₿0.0000085	$0.2127 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$119,207 ₿1.024	4.33	$0 ₿0	$119,133 ₿1.026	$113,194 ₿1.020	$0 ₿0	$5.95M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1648 ₿0.000010	3.23	$0 ₿0	$0.1648 ₿0.000011	$0.1597 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$1.02	5.04	$0	$1.03	$0.9607	$23.7K	$100.21M	$0
—	RAI yVault YVRAI	$3.31 ₿0.000041	10.88	$0 ₿0	$3.32 ₿0.000041	$2.97 ₿0.000040	$0 ₿0	$7.61K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$22.23 ₿0.00028	8.55	$0 ₿0	$21.78 ₿0.00030	$20.07 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.09961	14.57	$0	$0.09951	$0.08539	$135.6K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,972.56	5.93	$0	$3,028.12	$2,763	$127.16K	$4.34M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.18	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3152 ₿0.000010	3.60	$0 ₿0	$0.312 ₿0.000011	$0.2981 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9648 ₿0.000015	0.77	$0 ₿0	$0.9661 ₿0.000015	$0.9522 ₿0.000014	$0 ₿0	$2.09K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$5.96 ₿0.00039	10.64	$0 ₿0	$5.84 ₿0.00042	$5.27 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$19.63	4.80	$0	$19.68	$18.68	$134.43	$0	$0
—	HEGIC yVault YVHEGIC	$0.03443 ₿0.00000031	0.87	$0 ₿0	$0.03531 ₿0.00000032	$0.03327 ₿0.00000030	$0 ₿0	$5.96K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$2.68M	$0 ₿0
—	LINK yVault YVLINK	$15.78 ₿0.00025	7.07	$0 ₿0	$15.73 ₿0.00026	$14.6 ₿0.00025	$0 ₿0	$222.69K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	0.01*	$0	$0.9999	$0.9999	$6.13	$660.9K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	-0.01*	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$1.03M ₿13.96	$183.12M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.17 ₿0.000015	-0.57	$0 ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$0 ₿0	$23.34K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$25,918 ₿0.35	4.25	$0 ₿0	$26,339 ₿0.35	$24,473 ₿0.35	$4.88K ₿0	$7.29M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1861 ₿0.000010	0.07	$0 ₿0	$0.1861 ₿0.000010	$0.186 ₿0.0000096	$5.03 ₿0.17	$1.23M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.4102 ₿0.000021	14.44	$0 ₿0	$0.4085 ₿0.000022	$0.3549 ₿0.000020	$0 ₿0	$17.78M	$0 ₿0
—	Wrapped DMT WDMT	$6.11	0.79	$0	$6.72	$5.69	$134.2	$48.23K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$18.66	0	$0	$0	$0	$1.17	$276.44M	$0
—	Wrapped Telos WTLOS	$0.03033 ₿0.0000046	2.80	$0 ₿0	$0.03056 ₿0.0000048	$0.02799 ₿0.0000046	$31.9K ₿1.54	$1.74M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1622 ₿0.0000034	6.87	$0 ₿0	$0.1632 ₿0.0000035	$0.1502 ₿0.0000034	$1.53M ₿0.39	$9.17M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2621 ₿0.000014	8.87	$0 ₿0	$0.2608 ₿0.000016	$0.2081 ₿0.000013	$0 ₿0	$4.03M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$103.67 ₿0.0019	4.07	$0 ₿0	$104.94 ₿0.0021	$89.33 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.6771	1.68	$0	$0.7469	$0.5709	$106.01	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}