Pagina dei risultati 5 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,362.41 ₿0.058	6.06	$0 ₿0	$3,370.41 ₿0.059	$3,144.82 ₿0.058	$19.48K ₿8.75	$947.23M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02299 ₿0.0000045	15.43	$0 ₿0	$0.023 ₿0.0000048	$0.01992 ₿0.0000043	$622.59 ₿6.15	$2.87M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001454 ₿0.00000011	3.88	$0 ₿0	$0.001454 ₿0.00000011	$0.001378 ₿0.00000010	$339.67 ₿2.02	$125.41K	$0 ₿0
—	Wrapped Massa WMAS	$0.01413	1.35	$0	$0.01417	$0.01384	$18.62K	$29.84K	$0
—	Enegra EGX	$191.09 ₿0.0029	0.06	$0 ₿0	$192.01 ₿0.0029	$190.38 ₿0.0028	$179.82K ₿4.9	$16.62B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.6962	10.47	$0	$0.6962	$0.6152	$11.55K	$696.29M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	0.02	$0 ₿0	$1.03 ₿0.000014	$0.9946 ₿0.000014	$16.27K ₿3.44	$1.23M	$0 ₿0
—	Gram Gold GRAMG	$106.6 ₿0.0011	-0.11	$0 ₿0	$106.84 ₿0.0011	$106.21 ₿0.0010	$9.04K ₿0.19	$5.12K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,919.81	6.28	$0	$2,921.96	$2,727.05	$335.02K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.5139 ₿0.000031	2.92	$0 ₿0	$0.5192 ₿0.000035	$0.4977 ₿0.000031	$199.96K ₿62.05	$29.34M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.175 ₿0.0000014	7.64	$0 ₿0	$0.1756 ₿0.0000015	$0.1619 ₿0.0000014	$4.99M ₿45.91	$21.68M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1728	6.95	$0	$0.174	$0.161	$590.91K	$5.35M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,794.3 ₿0.050	6.43	$0 ₿0	$2,795.51 ₿0.051	$2,611.11 ₿0.050	$979.39 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3185 ₿0.000014	4.63	$0 ₿0	$0.322 ₿0.000014	$0.3019 ₿0.000013	$35.13K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$111,303 ₿1.0032	2.13	$0 ₿0	$111,601 ₿1.0047	$108,550 ₿0.99	$1.04 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.1879 ₿0.000025	4.17	$0 ₿0	$0.1882 ₿0.000026	$0.1803 ₿0.000024	$47.58K ₿0.02	$201.02K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005032 ₿0.00000018	-0.65	$0 ₿0	$0.005098 ₿0.00000018	$0.004835 ₿0.00000017	$445.88 ₿0.02	$43.79M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$85.79K ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,181.31 ₿0.055	6.21	$0 ₿0	$3,177.34 ₿0.056	$2,973.03 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.03K	$164.72M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.00376 ₿0.00000052	-2.26	$0 ₿0	$0.003856 ₿0.00000055	$0.003759 ₿0.00000043	$51.92 ₿14.5	$82.83K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,673.11 ₿0.041	4.49	$0 ₿0	$2,699.64 ₿0.043	$2,542.32 ₿0.040	$3.7K ₿0.24	$1.14M	$0 ₿0
—	Aave v3 LINK ALINK	$14.3 ₿0.00025	0.91	$0 ₿0	$14.43 ₿0.00025	$13.98 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$297.05 ₿0.0018	-0.78	$0 ₿0	$304.64 ₿0.0018	$295.88 ₿0.0017	$22.87 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,183.92	-1.82	$0	$2,239.1	$2,127.72	$584.46	$143.45K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$3,011.56 ₿0.017	-2.92	$0 ₿0	$3,219.11 ₿0.023	$3,010.62 ₿0.017	$3.27K ₿0	$48.63M ₿284.12	$0 ₿0
—	interBTC IBTC	$109,696 ₿0.99	0.68	$0 ₿0	$110,033 ₿1.028	$107,035 ₿0.98	$1.57K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,978.01 ₿0.049	2.64	$0 ₿0	$1,988.29 ₿0.050	$1,910.98 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$817.77 ₿0.0044	1.52	$0 ₿0	$863.55 ₿0.0046	$796.59 ₿0.0044	$38.71K ₿0.06	$395.33M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,369.38 ₿0.058	6.18	$0 ₿0	$3,365.68 ₿0.059	$3,149.58 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.15 ₿0.000015	0.02	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.08M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,079.08 ₿0.053	6.11	$0 ₿0	$3,082.66 ₿0.054	$2,877.11 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	0.04	$0 ₿0	$1.11 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.16M	$0 ₿0
—	Aave v3 LDO ALDO	$0.7896 ₿0.000039	8.31	$0 ₿0	$0.8049 ₿0.000040	$0.7236 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$8.48 ₿0.00016	8.10	$0 ₿0	$8.62 ₿0.00016	$7.81 ₿0.00016	$0 ₿0	$150.18K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9987 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$1.15M ₿9.06	$35.61M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$8.35 ₿0.00016	7.80	$0 ₿0	$8.47 ₿0.00016	$7.68 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.47	1.33	$0	$4.47	$4.33	$1.12K	$219.76K	$0
—	Wrapped XDC WXDC	$0.06833 ₿0.00000065	4.15	$0 ₿0	$0.06936 ₿0.00000067	$0.06465 ₿0.00000064	$1.05M ₿4.24	$8.5M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$311.78 ₿0.0019	-0.91	$0 ₿0	$320.03 ₿0.0019	$309.86 ₿0.0018	$0 ₿0	$58.65K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$114,042 ₿1.024	2.37	$0 ₿0	$114,614 ₿1.024	$111,316 ₿1.024	$0 ₿0	$8.41M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,495.46 ₿0.12	4.48	$0 ₿0	$5,579.08 ₿0.12	$5,252.96 ₿0.12	$0 ₿0	$888.86K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$111,135 ₿1.010	2.39	$0 ₿0	$111,465 ₿1.032	$108,150 ₿0.97	$7.92K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.9753	0.62	$0	$1.01	$0.9282	$38	$10.01K	$0
—	Wrapped Moonbeam WGLMR	$0.06851 ₿0.0000062	4.60	$0 ₿0	$0.06852 ₿0.0000066	$0.0655 ₿0.0000062	$30.97K ₿12.26	$1.05M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.758 ₿0.000024	6.28	$0 ₿0	$0.7679 ₿0.000026	$0.713 ₿0.000024	$0 ₿0	$23.45K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9991 ₿0.000014	0.01*	$0 ₿0	$0.9992 ₿0.000014	$0.9989 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	-0.07	$0 ₿0	$1.21 ₿0.000016	$1.2 ₿0.000015	$0 ₿0	$21.44K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.03 ₿0.000068	4.43	$0 ₿0	$1.04 ₿0.000071	$0.9907 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03767	4.51	$0	$0.03796	$0.03599	$167.3K	$5.1M	$0
—	1INCH yVault YV1INCH	$0.2308 ₿0.0000086	5.95	$0 ₿0	$0.2306 ₿0.0000091	$0.2164 ₿0.0000086	$0 ₿0	$16.18K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.6056 ₿0.000055	5.60	$0 ₿0	$0.6056 ₿0.000059	$0.5735 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.87	$0 ₿0	$0.000001019 ₿0.000000000022	$0.0000006142 ₿0.000000000021	$1.17K ₿0.03	$25.66K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.6956 ₿0.000063	5.13	$0 ₿0	$0.698 ₿0.000067	$0.6612 ₿0.000063	$0 ₿0	$62.87K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.000013	0	$0 ₿0	$0.2334 ₿0.000013	$0.2333 ₿0.000013	$1.57K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.5609 ₿0.0000087	5.58	$0 ₿0	$0.561 ₿0.0000091	$0.5313 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,070.54 ₿0.053	6.16	$0 ₿0	$3,069.35 ₿0.054	$2,868.99 ₿0.053	$29.79 ₿0	$47.63M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.215 ₿0.0000081	6.34	$0 ₿0	$0.215 ₿0.0000085	$0.2022 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$113,811 ₿1.024	2.34	$0 ₿0	$114,357 ₿1.026	$110,899 ₿1.020	$0 ₿0	$5.68M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1597 ₿0.000010	4.63	$0 ₿0	$0.1597 ₿0.000011	$0.1526 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.9636	0.08	$0	$0.9706	$0.935	$23.19K	$94.19M	$0
—	RAI yVault YVRAI	$2.98 ₿0.000041	1.76	$0 ₿0	$3.02 ₿0.000041	$2.94 ₿0.000040	$0 ₿0	$6.86K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$20.07 ₿0.00028	6.52	$0 ₿0	$20.07 ₿0.00030	$18.84 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.08762	10.08	$0	$0.0906	$0.07942	$130.95K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,798.88	6.05	$0	$2,816.35	$2,567.65	$107.23K	$4.22M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.19	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.11K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3012 ₿0.000010	3.17	$0 ₿0	$0.3043 ₿0.000011	$0.292 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9562 ₿0.000015	0.31	$0 ₿0	$0.9608 ₿0.000015	$0.9532 ₿0.000014	$0 ₿0	$2.07K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$5.28 ₿0.00039	6.37	$0 ₿0	$5.28 ₿0.00042	$4.96 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.7	1.40	$0	$18.76	$18.41	$34.49	$0	$0
—	HEGIC yVault YVHEGIC	$0.03418 ₿0.00000031	4.11	$0 ₿0	$0.03483 ₿0.00000032	$0.03285 ₿0.00000030	$0 ₿0	$5.92K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$2.69M	$0 ₿0
—	LINK yVault YVLINK	$14.63 ₿0.00025	1.52	$0 ₿0	$14.8 ₿0.00026	$14.27 ₿0.00025	$0 ₿0	$206.72K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	-0.01*	$0	$0.9999	$0.9999	$6.13	$657.06K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	-0.01*	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$1.33M ₿13.96	$183.08M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.17 ₿0.000015	0.19	$0 ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$0 ₿0	$23.47K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$24,934 ₿0.35	2.49	$0 ₿0	$25,137 ₿0.35	$24,166 ₿0.35	$2.25K ₿0	$7.02M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1784 ₿0.000010	0.01*	$0 ₿0	$0.1784 ₿0.000010	$0.1784 ₿0.0000096	$54.99 ₿0.17	$1.18M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3597 ₿0.000021	5.60	$0 ₿0	$0.3599 ₿0.000022	$0.337 ₿0.000020	$0 ₿0	$15.58M	$0 ₿0
—	Wrapped DMT WDMT	$6.08	6.23	$0	$6.24	$5.49	$18.88	$47.82K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$18.66	1.22	$0	$18.7	$18.33	$1.17	$267.13M	$0
—	Wrapped Telos WTLOS	$0.02954 ₿0.0000046	-3.72	$0 ₿0	$0.0319 ₿0.0000048	$0.0294 ₿0.0000046	$8.86K ₿1.54	$1.7M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1544 ₿0.0000034	2.98	$0 ₿0	$0.1541 ₿0.0000035	$0.1481 ₿0.0000034	$693.52K ₿0.39	$9.31M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2429 ₿0.000014	3.96	$0 ₿0	$0.2429 ₿0.000016	$0.2081 ₿0.000013	$0 ₿0	$3.74M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$99.61 ₿0.0019	11.51	$0 ₿0	$100.69 ₿0.0021	$89.33 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.6565	4.24	$0	$0.6698	$0.6298	$30.49	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}