Pagina dei risultati 5 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,614.03 ₿0.058	7.87	$0 ₿0	$3,653.05 ₿0.059	$3,335.31 ₿0.058	$21.44K ₿8.75	$1.02B ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02009 ₿0.0000045	-3.47	$0 ₿0	$0.02082 ₿0.0000048	$0.01477 ₿0.0000043	$1.92K ₿6.15	$2.51M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001472 ₿0.00000011	4.01	$0 ₿0	$0.001504 ₿0.00000011	$0.001415 ₿0.00000010	$465.49 ₿2.02	$127.03K	$0 ₿0
—	Wrapped Massa WMAS	$0.0144	1.92	$0	$0.01446	$0.01404	$18.67K	$30.39K	$0
—	Enegra EGX	$190.64 ₿0.0029	-0.16	$0 ₿0	$191.97 ₿0.0029	$190.1 ₿0.0028	$175.58K ₿4.9	$16.6B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.7593	8.76	$0	$0.7739	$0.6951	$7.31K	$759.44M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	0.18	$0 ₿0	$1.03 ₿0.000014	$0.992 ₿0.000014	$5.06K ₿3.44	$1.17M	$0 ₿0
—	Gram Gold GRAMG	$106.44 ₿0.0011	0.18	$0 ₿0	$106.59 ₿0.0011	$106.04 ₿0.0010	$11.79K ₿0.19	$5.11K	$0 ₿0
—	Wrapped rsETH WRSETH	$3,128.5	7.62	$0	$3,170.13	$2,896.24	$423.8K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.5509 ₿0.000031	6.69	$0 ₿0	$0.5566 ₿0.000035	$0.5088 ₿0.000031	$642.9K ₿62.05	$31.44M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.2041 ₿0.0000014	14.83	$0 ₿0	$0.2079 ₿0.0000015	$0.1764 ₿0.0000014	$8.89M ₿45.91	$25.31M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1874	8.07	$0	$0.1891	$0.1677	$466.7K	$5.75M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,996.59 ₿0.050	7.59	$0 ₿0	$3,033.96 ₿0.051	$2,762.87 ₿0.050	$64.74 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3534 ₿0.000014	10.64	$0 ₿0	$0.3684 ₿0.000014	$0.3128 ₿0.000013	$107.07K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$117,835 ₿1.0032	6.09	$0 ₿0	$118,853 ₿1.0047	$110,711 ₿0.99	$1.04 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2107 ₿0.000025	12.47	$0 ₿0	$0.2136 ₿0.000026	$0.1854 ₿0.000024	$138.04K ₿0.02	$225.63K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005157 ₿0.00000018	2.76	$0 ₿0	$0.005204 ₿0.00000018	$0.004987 ₿0.00000017	$1.64K ₿0.02	$44.85M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$16.05M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,404.14 ₿0.055	7.47	$0 ₿0	$3,452.52 ₿0.056	$3,154.94 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.33K	$164.73M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.004182 ₿0.00000052	2.72	$0 ₿0	$0.004263 ₿0.00000055	$0.003995 ₿0.00000043	$174.59 ₿14.5	$92.15K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,037.27 ₿0.041	12.29	$0 ₿0	$3,074.74 ₿0.043	$2,680 ₿0.040	$8.67K ₿0.24	$1.29M	$0 ₿0
—	Aave v3 LINK ALINK	$15.42 ₿0.00025	7.31	$0 ₿0	$15.6 ₿0.00025	$14.28 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$315.27 ₿0.0018	6.86	$0 ₿0	$315.27 ₿0.0018	$294.13 ₿0.0017	$22.87 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,294.84	1.44	$0	$2,386.54	$2,236.39	$750.44	$150.83K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$3,213.16 ₿0.017	6.06	$0 ₿0	$3,259.08 ₿0.023	$3,008.4 ₿0.017	$2.42K ₿0	$51.9M ₿284.12	$0 ₿0
—	interBTC IBTC	$117,017 ₿0.99	6.49	$0 ₿0	$117,847 ₿1.028	$109,490 ₿0.98	$1.76K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,018.86 ₿0.049	2.02	$0 ₿0	$2,052.38 ₿0.050	$1,946.08 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$988.05 ₿0.0044	17.33	$0 ₿0	$1,010.87 ₿0.0046	$833.05 ₿0.0044	$59.48K ₿0.06	$477.77M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,605.08 ₿0.058	7.53	$0 ₿0	$3,656.21 ₿0.059	$3,340.43 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.15 ₿0.000015	0.04	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.08M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,294.88 ₿0.053	7.45	$0 ₿0	$3,344.98 ₿0.054	$3,050.74 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	0.03	$0 ₿0	$1.12 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.17M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8617 ₿0.000039	9.95	$0 ₿0	$0.8736 ₿0.000040	$0.767 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$9.08 ₿0.00016	7.94	$0 ₿0	$9.14 ₿0.00016	$8.19 ₿0.00016	$0 ₿0	$160.9K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9965 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000014	$0.9863 ₿0.000014	$1.17M ₿9.06	$36.58M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$8.88 ₿0.00016	7.39	$0 ₿0	$8.99 ₿0.00016	$8.03 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.45	-0.60	$0	$4.47	$4.45	$8.45	$218.44K	$0
—	Wrapped XDC WXDC	$0.0733 ₿0.00000065	5.12	$0 ₿0	$0.07357 ₿0.00000067	$0.06973 ₿0.00000064	$1.04M ₿4.24	$9.02M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$329.74 ₿0.0019	6.41	$0 ₿0	$332.66 ₿0.0019	$307.86 ₿0.0018	$0 ₿0	$62.01K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$120,774 ₿1.024	5.91	$0 ₿0	$121,779 ₿1.024	$113,494 ₿1.024	$0 ₿0	$8.91M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,801.82 ₿0.12	6.05	$0 ₿0	$5,871.53 ₿0.12	$5,440.76 ₿0.12	$0 ₿0	$938.17K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$117,663 ₿1.010	5.91	$0 ₿0	$118,239 ₿1.032	$110,671 ₿0.97	$24.68K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.06	6.64	$0	$1.07	$0.9543	$152.4	$10.69K	$0
—	Wrapped Moonbeam WGLMR	$0.07451 ₿0.0000062	7.81	$0 ₿0	$0.07542 ₿0.0000066	$0.06852 ₿0.0000062	$32.77K ₿12.26	$1.1M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.8425 ₿0.000024	10.70	$0 ₿0	$0.8589 ₿0.000026	$0.7517 ₿0.000024	$0 ₿0	$26.06K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9992 ₿0.000014	0.01*	$0 ₿0	$0.9993 ₿0.000014	$0.9987 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.05	$0 ₿0	$1.21 ₿0.000016	$1.2 ₿0.000015	$0 ₿0	$21.47K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.1 ₿0.000068	5.21	$0 ₿0	$1.13 ₿0.000071	$1.05 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04046	8.21	$0	$0.04126	$0.03734	$210.72K	$5.43M	$0
—	1INCH yVault YV1INCH	$0.294 ₿0.0000086	26.53	$0 ₿0	$0.2893 ₿0.0000091	$0.2276 ₿0.0000086	$0 ₿0	$20.51K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.6705 ₿0.000055	10.71	$0 ₿0	$0.6781 ₿0.000059	$0.6053 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	-0.28	$0 ₿0	$0.000001019 ₿0.000000000022	$0.0000009999 ₿0.000000000021	$1.21K ₿0.03	$25.34K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.7671 ₿0.000063	9.77	$0 ₿0	$0.776 ₿0.000067	$0.6914 ₿0.000063	$0 ₿0	$69.29K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.000013	0	$0 ₿0	$0.2334 ₿0.000013	$0.2333 ₿0.000013	$1.57K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.6443 ₿0.0000087	13.57	$0 ₿0	$0.645 ₿0.0000091	$0.5611 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,286.24 ₿0.053	7.36	$0 ₿0	$3,331.95 ₿0.054	$3,043.37 ₿0.053	$29.79 ₿0	$51.01M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.273 ₿0.0000081	25.69	$0 ₿0	$0.2744 ₿0.0000085	$0.2127 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$120,437 ₿1.024	5.84	$0 ₿0	$121,438 ₿1.026	$113,194 ₿1.020	$0 ₿0	$6.02M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1648 ₿0.000010	3.23	$0 ₿0	$0.1648 ₿0.000011	$0.1597 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$1.02	4.05	$0	$1.04	$0.9607	$34.47K	$99.05M	$0
—	RAI yVault YVRAI	$3.36 ₿0.000041	11.58	$0 ₿0	$3.38 ₿0.000041	$2.97 ₿0.000040	$0 ₿0	$7.73K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$22.27 ₿0.00028	8.69	$0 ₿0	$22.72 ₿0.00030	$20.48 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1102	27.84	$0	$0.1218	$0.08539	$292.89K	$0	$0
—	Wrapped ETH (Taiko) WETH	$3,010.05	8.17	$0	$3,226.26	$2,763	$182.37K	$4.46M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.22	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3185 ₿0.000010	4.66	$0 ₿0	$0.3185 ₿0.000011	$0.2981 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9756 ₿0.000015	1.18	$0 ₿0	$0.9702 ₿0.000015	$0.9522 ₿0.000014	$0 ₿0	$2.11K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$6.08 ₿0.00039	12.82	$0 ₿0	$6.21 ₿0.00042	$5.27 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$19.83	5.77	$0	$19.95	$18.73	$190.55	$0	$0
—	HEGIC yVault YVHEGIC	$0.03404 ₿0.00000031	2.27	$0 ₿0	$0.03531 ₿0.00000032	$0.03327 ₿0.00000030	$0 ₿0	$5.9K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$2.68M	$0 ₿0
—	LINK yVault YVLINK	$15.83 ₿0.00025	7.63	$0 ₿0	$15.95 ₿0.00026	$14.6 ₿0.00025	$0 ₿0	$223.51K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	0.01*	$0	$0.9999	$0.9999	$6.13	$661.21K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	-0.01*	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$789.89K ₿13.96	$183M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.17 ₿0.000015	-0.20	$0 ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$0 ₿0	$23.38K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$26,171 ₿0.35	5.96	$0 ₿0	$26,339 ₿0.35	$24,502 ₿0.35	$2.88K ₿0	$7.37M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.2156 ₿0.000010	15.92	$0 ₿0	$0.2157 ₿0.000010	$0.186 ₿0.0000096	$146.89 ₿0.17	$1.43M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.4148 ₿0.000021	15.31	$0 ₿0	$0.4326 ₿0.000022	$0.3568 ₿0.000020	$0 ₿0	$17.74M	$0 ₿0
—	Wrapped DMT WDMT	$6.49	13.29	$0	$6.78	$5.7	$266.37	$52.69K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$18.66	0	$0	$0	$0	$1.17	$276.43M	$0
—	Wrapped Telos WTLOS	$0.03173 ₿0.0000046	12.12	$0 ₿0	$0.03222 ₿0.0000048	$0.02816 ₿0.0000046	$12.85K ₿1.54	$1.82M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1593 ₿0.0000034	5.53	$0 ₿0	$0.1632 ₿0.0000035	$0.1502 ₿0.0000034	$1.76M ₿0.39	$8.9M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2645 ₿0.000014	8.39	$0 ₿0	$0.2699 ₿0.000016	$0.2083 ₿0.000013	$0 ₿0	$4.1M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$107.22 ₿0.0019	7.64	$0 ₿0	$107.22 ₿0.0021	$89.33 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.6816	3.28	$0	$0.7469	$0.5709	$106.72	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}