Pagina dei risultati 5 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Massa WMAS	$0.02032	-2.53	$0	$0.02089	$0.02032	$6.02K	$42.9K	$0
—	Enegra EGX	$190.42 ₿0.0029	-0.61	$0 ₿0	$191.82 ₿0.0029	$190.25 ₿0.0028	$177.01K ₿4.9	$16.57B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.8954	-9.19	$0	$0.9897	$0.8938	$11.89K	$895.45M	$0
—	xcUSDT XCUSDT	$0.9849 ₿0.000014	-1.37	$0 ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$3.09K ₿3.44	$1.92M	$0 ₿0
—	Gram Gold GRAMG	$108.72 ₿0.0011	0.59	$0 ₿0	$108.74 ₿0.0011	$107.62 ₿0.0010	$6.82K ₿0.19	$5.22K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,619.57	-1.18	$0	$2,689.62	$2,605.24	$63.16K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.8113 ₿0.000031	0.07	$0 ₿0	$0.8298 ₿0.000035	$0.8041 ₿0.000031	$969.85K ₿62.05	$54.7M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1868 ₿0.0000014	-2.33	$0 ₿0	$0.1936 ₿0.0000015	$0.1855 ₿0.0000014	$3.03M ₿45.91	$23.13M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2051	-2.49	$0	$0.2123	$0.2023	$350.21K	$8.41M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5172 ₿0.0000047	$0.4176 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,510.8 ₿0.050	-1.83	$0 ₿0	$2,568.78 ₿0.051	$2,492.22 ₿0.050	$324.2K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.4595 ₿0.000014	-1.73	$0 ₿0	$0.4808 ₿0.000014	$0.4595 ₿0.000013	$85.85K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$107,758 ₿1.0032	-0.07	$0 ₿0	$109,439 ₿1.0047	$107,602 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2509 ₿0.000025	-2.18	$0 ₿0	$0.2616 ₿0.000026	$0.2488 ₿0.000024	$79.24K ₿0.02	$268.47K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005803 ₿0.00000018	-3.25	$0 ₿0	$0.006135 ₿0.00000018	$0.005789 ₿0.00000017	$4.35K ₿0.02	$50.27M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$2.55M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,846.67 ₿0.055	-1.32	$0 ₿0	$2,922.58 ₿0.056	$2,832.04 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$336.92	$164.7M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.00505 ₿0.00000052	-2.40	$0 ₿0	$0.005261 ₿0.00000055	$0.004938 ₿0.00000043	$5.09K ₿14.5	$118.25K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,416.78 ₿0.041	-2.44	$0 ₿0	$2,503.04 ₿0.043	$2,403.39 ₿0.040	$69.95 ₿0.24	$1.03M	$0 ₿0
—	Aave v3 LINK ALINK	$15.4 ₿0.00025	-1.46	$0 ₿0	$15.85 ₿0.00025	$15.13 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$257.75 ₿0.0018	1.40	$0 ₿0	$275.73 ₿0.0018	$254.19 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,225.22	0.58	$0	$2,239.16	$2,185.9	$257.56	$145.69K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,366.83 ₿0.017	0.13	$0 ₿0	$2,448.58 ₿0.023	$2,345.51 ₿0.017	$4K ₿0	$38.22M ₿284.12	$0 ₿0
—	interBTC IBTC	$105,625 ₿0.99	-2.60	$0 ₿0	$109,617 ₿1.028	$105,382 ₿0.98	$4.77K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,630.22 ₿0.049	-1.02	$0 ₿0	$1,679.03 ₿0.050	$1,629.8 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$1,046.54 ₿0.0044	-2.06	$0 ₿0	$1,098.96 ₿0.0046	$1,039.53 ₿0.0044	$12.43K ₿0.06	$506M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,016.71 ₿0.058	-1.39	$0 ₿0	$3,095.24 ₿0.059	$2,997.99 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.75M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,760.25 ₿0.053	-1.52	$0 ₿0	$2,829.32 ₿0.054	$2,732.48 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	0.08	$0 ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.22M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8656 ₿0.000039	0.12	$0 ₿0	$0.8745 ₿0.000040	$0.858 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.13 ₿0.00016	-1.11	$0 ₿0	$6.39 ₿0.00016	$6.11 ₿0.00016	$0 ₿0	$108.82K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$26.42 ₿0.00024	$24.28 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9976 ₿0.000014	-0.09	$0 ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$103.12K ₿9.06	$38.64M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.99 ₿0.00016	-1.43	$0 ₿0	$6.26 ₿0.00016	$5.99 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.34	-1.23	$0	$4.39	$4.34	$15.52	$213.23K	$0
—	Wrapped XDC WXDC	$0.1256 ₿0.00000065	-0.01*	$0 ₿0	$0.1256 ₿0.00000067	$0.1256 ₿0.00000064	$747.11K ₿4.24	$33.33M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$274.87 ₿0.0019	2.19	$0 ₿0	$287.78 ₿0.0019	$267.06 ₿0.0018	$0 ₿0	$52.27K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$110,695 ₿1.024	-0.17	$0 ₿0	$112,229 ₿1.024	$110,110 ₿1.024	$0 ₿0	$8.17M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,620.95 ₿0.12	-1.47	$0 ₿0	$5,748.46 ₿0.12	$5,578.31 ₿0.12	$0 ₿0	$911.52K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$107,765 ₿1.010	0.55	$0 ₿0	$109,677 ₿1.032	$107,169 ₿0.97	$13.08K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.04	8.85	$0	$1.09	$0.9537	$210.16	$9.65K	$0
—	Wrapped Moonbeam WGLMR	$0.08592 ₿0.0000062	-4.22	$0 ₿0	$0.09021 ₿0.0000066	$0.08592 ₿0.0000062	$11.46K ₿12.26	$1.36M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.8224 ₿0.000024	-1.49	$0 ₿0	$0.8574 ₿0.000026	$0.8162 ₿0.000024	$0 ₿0	$25.44K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	-0.15	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$26.91K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.18 ₿0.000068	7.95	$0 ₿0	$1.22 ₿0.000071	$1.09 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04292	-2.77	$0	$0.04449	$0.04277	$223.13K	$6.05M	$0
—	1INCH yVault YV1INCH	$0.2404 ₿0.0000086	-0.78	$0 ₿0	$0.2479 ₿0.0000091	$0.2389 ₿0.0000086	$0 ₿0	$16.86K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.7727 ₿0.000055	-1.11	$0 ₿0	$0.7895 ₿0.000059	$0.7727 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.15	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.61K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.8854 ₿0.000063	-1.58	$0 ₿0	$0.9115 ₿0.000067	$0.8808 ₿0.000063	$0 ₿0	$80.7K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.7623 ₿0.0000087	-2.57	$0 ₿0	$0.7933 ₿0.0000091	$0.7466 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,752.78 ₿0.053	-1.10	$0 ₿0	$2,831.22 ₿0.054	$2,733.45 ₿0.053	$29.79 ₿0	$43.46M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2243 ₿0.0000081	-0.28	$0 ₿0	$0.2319 ₿0.0000085	$0.2218 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$110,255 ₿1.024	0.08	$0 ₿0	$111,764 ₿1.026	$110,089 ₿1.020	$0 ₿0	$5.51M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1961 ₿0.000010	-0.68	$0 ₿0	$0.1974 ₿0.000011	$0.1961 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8112	-0.03	$0	$0.8586	$0.7911	$2.66K	$79.29M	$0
—	RAI yVault YVRAI	$3.05 ₿0.000041	-0.32	$0 ₿0	$3.07 ₿0.000041	$3.04 ₿0.000040	$0 ₿0	$7K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$21.74 ₿0.00028	-2.52	$0 ₿0	$22.31 ₿0.00030	$21.74 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1581	-1.55	$0	$0.1661	$0.1554	$166.1K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,536.74	-0.44	$0	$2,594.38	$2,467.02	$87.91K	$10.87M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.01	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3578 ₿0.000010	-2.27	$0 ₿0	$0.3736 ₿0.000011	$0.3578 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1 ₿0.000015	-0.42	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$0 ₿0	$2.17K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$4.73 ₿0.00039	-3.80	$0 ₿0	$4.92 ₿0.00042	$4.73 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17.8	-1.49	$0	$18.23	$17.79	$60.23	$0	$0
—	HEGIC yVault YVHEGIC	$0.03529 ₿0.00000031	-0.88	$0 ₿0	$0.03595 ₿0.00000032	$0.03514 ₿0.00000030	$0 ₿0	$6.79K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.76M	$0 ₿0
—	LINK yVault YVLINK	$15.72 ₿0.00025	-2.07	$0 ₿0	$16.24 ₿0.00026	$15.56 ₿0.00025	$0 ₿0	$221.99K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$1.07M	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$975.72K ₿13.96	$179.98M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.14 ₿0.000015	0	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$50.33K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$23,924 ₿0.35	1.08	$0 ₿0	$24,404 ₿0.35	$23,668 ₿0.35	$3.18K ₿0	$6.76M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1714 ₿0.000010	-0.01*	$0 ₿0	$0.1724 ₿0.000010	$0.1714 ₿0.0000096	$1.28 ₿0.17	$1.14M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3892 ₿0.000021	-2.10	$0 ₿0	$0.4013 ₿0.000022	$0.3848 ₿0.000020	$0 ₿0	$15.24M	$0 ₿0
—	Wrapped DMT WDMT	$7.7	-4.75	$0	$8.22	$7.67	$81.2	$60.78K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.63	0	$0	$0	$0	$6.94	$283.25M	$0
—	Wrapped Telos WTLOS	$0.04964 ₿0.0000046	-33.32	$0 ₿0	$0.07444 ₿0.0000048	$0.0484 ₿0.0000046	$11.62K ₿1.54	$2.62M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1155 ₿0.0000034	-1.03	$0 ₿0	$0.1184 ₿0.0000035	$0.1151 ₿0.0000034	$467.01K ₿0.39	$8.65M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2679 ₿0.000014	-3.20	$0 ₿0	$0.3033 ₿0.000016	$0.2658 ₿0.000013	$0 ₿0	$6.09M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$88.32 ₿0.0019	-6.89	$0 ₿0	$94.86 ₿0.0021	$88.32 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.9882	-2.87	$0	$1.02	$0.9788	$55.22	$0	$0
—	Wrapped SEI WSEI	$0.2218	-2.88	$0	$0.2315	$0.2198	$9.02M	$44.4M	$0
—	Aave REN AREN	$0.01238 ₿0.0000013	2.41	$0 ₿0	$0.01254 ₿0.0000014	$0.01182 ₿0.0000013	$0 ₿0	$15.08K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}