Pagina dei risultati 5 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Gold GRAMG	$96.19 ₿0.0011	-2.62	$0 ₿0	$99.42 ₿0.0011	$95.15 ₿0.0010	$25.68K ₿0.19	$4.62K	$0 ₿0
—	Wrapped rsETH WRSETH	$1,610.87	-4.55	$0	$1,692.17	$1,489.35	$1.8M	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.418 ₿0.000031	0.44	$0 ₿0	$0.4265 ₿0.000035	$0.3793 ₿0.000031	$196.47K ₿62.05	$45.17M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1483 ₿0.0000014	4.17	$0 ₿0	$0.151 ₿0.0000015	$0.1263 ₿0.0000014	$14.54M ₿45.91	$18.3M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1483	0.07	$0	$0.1512	$0.1332	$1.26M	$20.68M	$0
—	Wrapped Syscoin WSYS	$0.04909 ₿0.0000039	12.93	$0 ₿0	$0.04961 ₿0.0000047	$0.03771 ₿0.0000038	$11.25K ₿0.14	$17.4K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$1,546.54 ₿0.050	-4.27	$0 ₿0	$1,624.75 ₿0.051	$1,427.57 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.4354 ₿0.000014	-7.96	$0 ₿0	$0.4791 ₿0.000014	$0.4116 ₿0.000013	$85.33K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$78,360 ₿1.0032	-0.56	$0 ₿0	$80,344 ₿1.0047	$74,862 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2157 ₿0.000025	1.42	$0 ₿0	$0.2216 ₿0.000026	$0.1902 ₿0.000024	$203.06K ₿0.02	$230.99K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.004152 ₿0.00000018	-3.28	$0 ₿0	$0.004311 ₿0.00000018	$0.003802 ₿0.00000017	$1.61K ₿0.02	$35.16M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9988 ₿0.000014	-0.07	$0 ₿0	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$1,749.9 ₿0.055	-4.44	$0 ₿0	$1,845.01 ₿0.056	$1,635.59 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.42K	$164.73M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.003821 ₿0.00000052	-0.48	$0 ₿0	$0.003956 ₿0.00000055	$0.003444 ₿0.00000043	$56.29K ₿14.5	$113.76K	$0 ₿0
—	Indigo Protocol iETH IETH	$1,605.99 ₿0.041	-4.22	$0 ₿0	$1,686.94 ₿0.043	$1,477.66 ₿0.040	$22.7K ₿0.24	$682.54K	$0 ₿0
—	Aave v3 LINK ALINK	$11.36 ₿0.00025	-1.91	$0 ₿0	$11.8 ₿0.00025	$10.14 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$131.74 ₿0.0018	-0.59	$0 ₿0	$135.35 ₿0.0018	$115.62 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$1,745.97	0.11	$0	$1,806.21	$1,684.2	$1.14K	$114.68K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,756.4 ₿0.017	145.54	$0 ₿0	$2,919.9 ₿0.023	$1,051.83 ₿0.017	$66.71K ₿0	$44.51M ₿284.12	$0 ₿0
—	interBTC IBTC	$78,597 ₿0.99	0.30	$0 ₿0	$79,469 ₿1.028	$73,892 ₿0.98	$50.26K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,192.7 ₿0.049	-2.83	$0 ₿0	$1,244.95 ₿0.050	$1,052.9 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$559.33 ₿0.0044	8.56	$0 ₿0	$589.22 ₿0.0046	$508.32 ₿0.0044	$68.73K ₿0.06	$271.45M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$1,850.74 ₿0.058	-4.52	$0 ₿0	$1,950.13 ₿0.059	$1,709.38 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01*	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000015	$0 ₿0	$9.48M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$1,693.74 ₿0.053	-4.34	$0 ₿0	$1,783.08 ₿0.054	$1,573.44 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	0.01*	$0 ₿0	$1.1 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.27M	$0 ₿0
—	Aave v3 LDO ALDO	$0.701 ₿0.000039	-2.22	$0 ₿0	$0.7289 ₿0.000040	$0.6248 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$5.17 ₿0.00016	-1.99	$0 ₿0	$5.4 ₿0.00016	$4.74 ₿0.00016	$0 ₿0	$93.08K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$19.19 ₿0.00024	$17.63 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9999 ₿0.000014	-0.51	$0 ₿0	$1.02 ₿0.000014	$0.9912 ₿0.000014	$938.77K ₿9.06	$48.38M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.13 ₿0.00016	-1.54	$0 ₿0	$5.21 ₿0.00016	$4.66 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$3.85	0	$0	$0	$0	$4.22	$189K	$0
—	Wrapped XDC WXDC	$0.09476 ₿0.00000065	-1.14	$0 ₿0	$0.09741 ₿0.00000067	$0.09031 ₿0.00000064	$2.75M ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$137.4 ₿0.0019	-1.82	$0 ₿0	$140.96 ₿0.0019	$120.81 ₿0.0018	$0 ₿0	$26.13K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$80,552 ₿1.024	-0.96	$0 ₿0	$82,626 ₿1.024	$76,501 ₿1.024	$0 ₿0	$5.94M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$4,563.56 ₿0.12	-2.45	$0 ₿0	$4,712.2 ₿0.12	$4,158.49 ₿0.12	$0 ₿0	$746.11K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$78,911 ₿1.010	-0.72	$0 ₿0	$80,054 ₿1.032	$74,401 ₿0.97	$114.6K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.7505	-4.14	$0	$0.797	$0.7431	$10.35	$45.68K	$0
—	Wrapped Moonbeam WGLMR	$0.05904 ₿0.0000062	-1.05	$0 ₿0	$0.06006 ₿0.0000066	$0.05433 ₿0.0000062	$63.58K ₿12.26	$998.24K	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.5806 ₿0.000024	1.33	$0 ₿0	$0.6029 ₿0.000026	$0.5235 ₿0.000024	$0 ₿0	$18.98K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9994 ₿0.000014	0.04	$0 ₿0	$0.9997 ₿0.000014	$0.9983 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.19 ₿0.000016	0.30	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$27.32K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.08 ₿0.000068	-0.38	$0 ₿0	$1.11 ₿0.000071	$0.985 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03851	0.63	$0	$0.04043	$0.03554	$352.78K	$5.17M	$0
—	1INCH yVault YV1INCH	$0.1731 ₿0.0000086	-2.72	$0 ₿0	$0.1799 ₿0.0000091	$0.16 ₿0.0000086	$0 ₿0	$12.15K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.6065 ₿0.000055	-0.75	$0 ₿0	$0.6314 ₿0.000059	$0.5527 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.00000172 ₿0.000000000022	-3.44	$0 ₿0	$0.00000179 ₿0.000000000022	$0.00000165 ₿0.000000000021	$2.09K ₿0.03	$43.35K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.6933 ₿0.000063	-0.59	$0 ₿0	$0.7239 ₿0.000067	$0.6352 ₿0.000063	$0 ₿0	$63.82K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.3286 ₿0.000013	3.20	$0 ₿0	$0.337 ₿0.000013	$0.3056 ₿0.000013	$5.92K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4581 ₿0.0000087	5.72	$0 ₿0	$0.4743 ₿0.0000091	$0.3999 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$1,699.19 ₿0.053	-4.51	$0 ₿0	$1,779.91 ₿0.054	$1,564.23 ₿0.053	$29.79 ₿0	$27.16M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.162 ₿0.0000081	-3.44	$0 ₿0	$0.1681 ₿0.0000085	$0.1491 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$80,381 ₿1.024	-0.87	$0 ₿0	$81,423 ₿1.026	$76,315 ₿1.020	$0 ₿0	$4.02M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1717 ₿0.000010	-0.20	$0 ₿0	$0.1721 ₿0.000011	$0.1634 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.7148	7.52	$0	$0.7146	$0.6225	$35.93K	$69.68M	$0
—	RAI yVault YVRAI	$3.21 ₿0.000041	-9.36	$0 ₿0	$3.58 ₿0.000041	$3.15 ₿0.000040	$0 ₿0	$7.37K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$13.11 ₿0.00028	-2.76	$0 ₿0	$13.48 ₿0.00030	$12.07 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.09347	-1.84	$0	$0.09822	$0.08572	$76.93K	$0	$0
—	Wrapped ETH (Taiko) WETH	$1,573.39	-3.73	$0	$1,646.16	$1,434.89	$256.18K	$2.87M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.06	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.11K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2874 ₿0.000010	-0.49	$0 ₿0	$0.2924 ₿0.000011	$0.2597 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9704 ₿0.000015	-0.60	$0 ₿0	$0.9833 ₿0.000015	$0.966 ₿0.000014	$0 ₿0	$2.1K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$3.66 ₿0.00039	3.83	$0 ₿0	$3.75 ₿0.00042	$3.23 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$13.84	-1.18	$0	$14.02	$12.81	$745.54	$0	$0
—	HEGIC yVault YVHEGIC	$0.01554 ₿0.00000031	-17.13	$0 ₿0	$0.01864 ₿0.00000032	$0.01438 ₿0.00000030	$0 ₿0	$2.99K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$3.21M	$0 ₿0
—	LINK yVault YVLINK	$11.58 ₿0.00025	-1.79	$0 ₿0	$11.87 ₿0.00026	$10.46 ₿0.00025	$0 ₿0	$187.95K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	0.01*	$0	$0.9999	$0.9999	$6.13	$786.34K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$7.49M ₿13.96	$174.29M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.09 ₿0.000015	-0.30	$0 ₿0	$1.1 ₿0.000015	$1.09 ₿0.000015	$0 ₿0	$48.59K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$17,351.51 ₿0.35	-2.19	$0 ₿0	$17,798.85 ₿0.35	$16,258.71 ₿0.35	$2.14K ₿0	$4.86M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.3839 ₿0.000010	-6.75	$0 ₿0	$0.4132 ₿0.000010	$0.3835 ₿0.0000096	$123.81 ₿0.17	$2.55M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.2728 ₿0.000021	0.41	$0 ₿0	$0.2806 ₿0.000022	$0.245 ₿0.000020	$0 ₿0	$10.65M	$0 ₿0
—	Wrapped DMT WDMT	$5.17	-17.33	$0	$6.39	$4.92	$1.57K	$40.77K	$0
—	Wrapped EOS WEOS	$4.12 ₿0.000051	0	$0 ₿0	$4.06 ₿0.000051	$4.06 ₿0.000051	$3.01K ₿0.04	$6.17M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$15.68	-3.63	$0	$16.41	$15.4	$1.28	$143.71M	$0
—	Wrapped Telos WTLOS	$0.08183 ₿0.0000046	1.04	$0 ₿0	$0.08429 ₿0.0000048	$0.07735 ₿0.0000046	$4.82K ₿1.54	$38.49M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.09746 ₿0.0000034	-2.73	$0 ₿0	$0.1012 ₿0.0000035	$0.09064 ₿0.0000034	$2.15M ₿0.39	$6.88M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.1981 ₿0.000014	0.37	$0 ₿0	$0.2259 ₿0.000016	$0.1761 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$60.26 ₿0.0019	-0.38	$0 ₿0	$71.86 ₿0.0021	$53.28 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.9092	-6.62	$0	$1	$0.9092	$87.22	$0	$0
—	Wrapped SEI WSEI	$0.149	1.47	$0	$0.1506	$0.1331	$28.51M	$29.92M	$0
—	Aave REN AREN	$0.01018 ₿0.0000013	4.06	$0 ₿0	$0.009995 ₿0.0000014	$0.008705 ₿0.0000013	$0 ₿0	$11.87K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped OKB WOKB	$51.08	1.72	$0	$54.87	$49.16	$31.01K	$510.48K	$0
—	Aave ENJ AENJ	$0.06613 ₿0.0000063	1.64	$0 ₿0	$0.06737 ₿0.0000067	$0.06015 ₿0.0000063	$0 ₿0	$10.94K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}