Pagina dei risultati 5 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	xcUSDT XCUSDT	$1 ₿0.000014	0.24	$0 ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$20.56K ₿3.44	$1.92M	$0 ₿0
—	Gram Gold GRAMG	$107.06 ₿0.0011	-0.34	$0 ₿0	$107.89 ₿0.0011	$105.52 ₿0.0010	$9.16K ₿0.19	$5.14K	$0 ₿0
—	Wrapped rsETH WRSETH	$1,866.15	-0.55	$0	$1,915.3	$1,864.02	$372.91K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.7933 ₿0.000031	0.77	$0 ₿0	$0.8087 ₿0.000035	$0.7816 ₿0.000031	$1.32M ₿62.05	$61.6M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1868 ₿0.0000014	-2.40	$0 ₿0	$0.1916 ₿0.0000015	$0.1863 ₿0.0000014	$3.04M ₿45.91	$23.25M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2058	-8.02	$0	$0.2259	$0.2045	$1.56M	$26.36M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.451 ₿0.0000047	$0.3642 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$1,800.78 ₿0.050	0.29	$0 ₿0	$1,836.11 ₿0.051	$1,791.58 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.5139 ₿0.000014	-1.49	$0 ₿0	$0.529 ₿0.000014	$0.5116 ₿0.000013	$869.84K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$94,574 ₿1.0032	0.21	$0 ₿0	$95,397 ₿1.0047	$94,379 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2615 ₿0.000025	0.88	$0 ₿0	$0.2887 ₿0.000026	$0.2578 ₿0.000024	$167.23K ₿0.02	$279.52K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.004993 ₿0.00000018	-1.07	$0 ₿0	$0.005242 ₿0.00000018	$0.00491 ₿0.00000017	$1.39K ₿0.02	$42.75M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$203.2 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,039.13 ₿0.055	1.31	$0 ₿0	$2,083.23 ₿0.056	$2,023.14 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$219.92	$164.76M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.005015 ₿0.00000052	0.03	$0 ₿0	$0.005382 ₿0.00000055	$0.004994 ₿0.00000043	$3.5K ₿14.5	$148.51K	$0 ₿0
—	Indigo Protocol iETH IETH	$1,729.92 ₿0.041	1.35	$0 ₿0	$1,772.94 ₿0.043	$1,700.36 ₿0.040	$4.9K ₿0.24	$735.69K	$0 ₿0
—	Aave v3 LINK ALINK	$14.63 ₿0.00025	-0.69	$0 ₿0	$15.2 ₿0.00025	$14.74 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$166.4 ₿0.0018	0.55	$0 ₿0	$170.26 ₿0.0018	$164.95 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$1,706.58	-0.74	$0	$1,877.25	$1,699.5	$1.86K	$112.09K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,730.22 ₿0.017	-3.41	$0 ₿0	$2,868.32 ₿0.023	$2,715.24 ₿0.017	$890.05 ₿0	$44.09M ₿284.12	$0 ₿0
—	interBTC IBTC	$92,666 ₿0.99	1.54	$0 ₿0	$93,241 ₿1.028	$90,599 ₿0.98	$7.32K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,522.81 ₿0.049	1.10	$0 ₿0	$1,560.61 ₿0.050	$1,506.18 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$857.58 ₿0.0044	-1.31	$0 ₿0	$893.04 ₿0.0046	$843.51 ₿0.0044	$33.28K ₿0.06	$414.39M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,156.65 ₿0.058	1.34	$0 ₿0	$2,204.45 ₿0.059	$2,140.53 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$9.41M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$1,972.45 ₿0.053	1.52	$0 ₿0	$2,014.23 ₿0.054	$1,954.27 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	0.01	$0 ₿0	$1.1 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.24M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8353 ₿0.000039	-1.78	$0 ₿0	$0.8679 ₿0.000040	$0.8324 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$5.35 ₿0.00016	-2.64	$0 ₿0	$5.62 ₿0.00016	$5.33 ₿0.00016	$0 ₿0	$94.94K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$23.03 ₿0.00024	$21.17 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.997 ₿0.000014	-0.26	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$82.62K ₿9.06	$41.46M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.28 ₿0.00016	-2.40	$0 ₿0	$5.51 ₿0.00016	$5.23 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.28	0.69	$0	$4.28	$4.24	$63.05	$210.19K	$0
—	Wrapped XDC WXDC	$0.0785 ₿0.00000065	-31.45	$0 ₿0	$0.1155 ₿0.00000067	$0.07847 ₿0.00000064	$64.35K ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$174.68 ₿0.0019	0.77	$0 ₿0	$178.99 ₿0.0019	$172.55 ₿0.0018	$0 ₿0	$33.22K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$97,158 ₿1.024	0.25	$0 ₿0	$97,868 ₿1.024	$96,634 ₿1.024	$0 ₿0	$7.16M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,762.09 ₿0.12	-3.60	$0 ₿0	$6,035.28 ₿0.12	$5,754.37 ₿0.12	$0 ₿0	$940.38K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$93,843 ₿1.010	-0.46	$0 ₿0	$95,758 ₿1.032	$93,308 ₿0.97	$15.2K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.8497	1.30	$0	$0.8811	$0.8388	$313.83	$41.9K	$0
—	Wrapped Moonbeam WGLMR	$0.08203 ₿0.0000062	0.01*	$0 ₿0	$0.08433 ₿0.0000066	$0.08189 ₿0.0000062	$13.41K ₿12.26	$1.17M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.7451 ₿0.000024	-7.15	$0 ₿0	$0.8006 ₿0.000026	$0.7349 ₿0.000024	$0 ₿0	$24.35K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9998 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.19 ₿0.000016	0.02	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$26.86K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.9469 ₿0.000068	0.54	$0 ₿0	$0.9674 ₿0.000071	$0.9419 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04121	-2.67	$0	$0.04295	$0.04108	$318.94K	$5.68M	$0
—	1INCH yVault YV1INCH	$0.2209 ₿0.0000086	1.62	$0 ₿0	$0.2299 ₿0.0000091	$0.2173 ₿0.0000086	$0 ₿0	$15.5K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.7139 ₿0.000055	-3.71	$0 ₿0	$0.7492 ₿0.000059	$0.7139 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.00000211 ₿0.000000000022	0.09	$0 ₿0	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000021	$2.45K ₿0.03	$53.28K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.8165 ₿0.000063	-3.52	$0 ₿0	$0.8605 ₿0.000067	$0.818 ₿0.000063	$0 ₿0	$74.77K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.3768 ₿0.000013	-0.36	$0 ₿0	$0.3813 ₿0.000013	$0.3765 ₿0.000013	$6.71K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.6549 ₿0.0000087	0.22	$0 ₿0	$0.6756 ₿0.0000091	$0.6401 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$1,967.78 ₿0.053	0.52	$0 ₿0	$2,014.22 ₿0.054	$1,953.61 ₿0.053	$29.79 ₿0	$31.17M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2063 ₿0.0000081	2.20	$0 ₿0	$0.2161 ₿0.0000085	$0.2035 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$96,751 ₿1.024	0.06	$0 ₿0	$97,676 ₿1.026	$96,493 ₿1.020	$0 ₿0	$4.83M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.209 ₿0.000010	4.02	$0 ₿0	$0.209 ₿0.000011	$0.2009 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.7689	-7.09	$0	$0.8366	$0.7696	$485.24	$75.23M	$0
—	RAI yVault YVRAI	$3.04 ₿0.000041	0.08	$0 ₿0	$3.06 ₿0.000041	$3.04 ₿0.000040	$0 ₿0	$6.98K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$18.45 ₿0.00028	2.34	$0 ₿0	$18.85 ₿0.00030	$18.03 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1285	-1.70	$0	$0.1357	$0.1279	$164.37K	$0	$0
—	Wrapped ETH (Taiko) WETH	$1,799.16	-1.04	$0	$1,865.8	$1,787.58	$68.54K	$3.84M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.02	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3663 ₿0.000010	-1.30	$0 ₿0	$0.3712 ₿0.000011	$0.3663 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9135 ₿0.000015	0.31	$0 ₿0	$0.9149 ₿0.000015	$0.9085 ₿0.000014	$0 ₿0	$1.98K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$4.32 ₿0.00039	-2.07	$0 ₿0	$4.5 ₿0.00042	$4.32 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.73	-0.07	$0	$19.04	$18.7	$60.21	$0	$0
—	HEGIC yVault YVHEGIC	$0.02911 ₿0.00000031	16.71	$0 ₿0	$0.02925 ₿0.00000032	$0.02443 ₿0.00000030	$0 ₿0	$5.61K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$3.05M	$0 ₿0
—	LINK yVault YVLINK	$14.99 ₿0.00025	-1.65	$0 ₿0	$15.58 ₿0.00026	$14.99 ₿0.00025	$0 ₿0	$242.85K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	-0.01	$0	$1	$0.9999	$6.13	$910.75K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$741.65K ₿13.96	$176.31M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.14 ₿0.000015	-0.30	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$50.64K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,868 ₿0.35	-1.25	$0 ₿0	$21,422 ₿0.35	$20,545 ₿0.35	$1.85K ₿0	$5.87M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.3699 ₿0.000010	-0.91	$0 ₿0	$0.3733 ₿0.000010	$0.3688 ₿0.0000096	$2.2 ₿0.17	$2.45M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3297 ₿0.000021	-2.15	$0 ₿0	$0.3425 ₿0.000022	$0.3286 ₿0.000020	$0 ₿0	$13.18M	$0 ₿0
—	Wrapped DMT WDMT	$8.52	20.40	$0	$8.57	$7.04	$1.5K	$66.58K	$0
—	Wrapped EOS WEOS	$4.86 ₿0.000051	0	$0 ₿0	$4.87 ₿0.000051	$4.87 ₿0.000051	$3.54K ₿0.04	$7.27M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.25	0	$0	$0	$0	$2.56	$216.39M	$0
—	Wrapped Telos WTLOS	$0.08907 ₿0.0000046	2.37	$0 ₿0	$0.09013 ₿0.0000048	$0.08657 ₿0.0000046	$2.4K ₿1.54	$42.1M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1171 ₿0.0000034	1.99	$0 ₿0	$0.12 ₿0.0000035	$0.1147 ₿0.0000034	$1.03M ₿0.39	$8.02M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2722 ₿0.000014	-0.78	$0 ₿0	$0.2814 ₿0.000016	$0.2723 ₿0.000013	$0 ₿0	$5.83M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$70.91 ₿0.0019	0.05	$0 ₿0	$73.22 ₿0.0021	$70.87 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.8988	-0.80	$0	$0.9405	$0.8901	$45.66	$0	$0
—	Wrapped SEI WSEI	$0.2103	-1.58	$0	$0.222	$0.2099	$3.5M	$40.44M	$0
—	Aave REN AREN	$0.01079 ₿0.0000013	-5.94	$0 ₿0	$0.01152 ₿0.0000014	$0.01077 ₿0.0000013	$0 ₿0	$13.15K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped OKB WOKB	$52.18	-2.02	$0	$54.29	$52.02	$2.95K	$443.54K	$0
—	Aave ENJ AENJ	$0.08344 ₿0.0000063	-3.89	$0 ₿0	$0.08875 ₿0.0000067	$0.08344 ₿0.0000063	$0 ₿0	$13.61K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}