Страница результатов 5 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,074.07 ₿0.058	-0.98	$0 ₿0	$3,172.58 ₿0.059	$3,050.16 ₿0.058	$4.54K ₿8.75	$865.76M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02152 ₿0.0000045	-9.95	$0 ₿0	$0.02397 ₿0.0000048	$0.02145 ₿0.0000043	$1.28K ₿6.15	$2.69M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001389 ₿0.00000011	-0.85	$0 ₿0	$0.001429 ₿0.00000011	$0.001381 ₿0.00000010	$53.41 ₿2.02	$119.32K	$0 ₿0
—	Wrapped Massa WMAS	$0.01341	-3.30	$0	$0.01387	$0.01338	$14.2K	$28.31K	$0
—	Enegra EGX	$190.57 ₿0.0029	-0.23	$0 ₿0	$191.96 ₿0.0029	$190.14 ₿0.0028	$175.73K ₿4.9	$16.58B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.6781	-2.66	$0	$0.7407	$0.6761	$4.53K	$678.17M	$0
—	xcUSDT XCUSDT	$0.9901 ₿0.000014	-1.01	$0 ₿0	$1.01 ₿0.000014	$0.9629 ₿0.000014	$1.46K ₿3.44	$1.17M	$0 ₿0
—	Gram Gold GRAMG	$106.46 ₿0.0011	-0.64	$0 ₿0	$107.22 ₿0.0011	$105.72 ₿0.0010	$10.03K ₿0.19	$5.13K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,670.81	-1.11	$0	$2,755.23	$2,649.51	$98.8K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.5039 ₿0.000031	-4.07	$0 ₿0	$0.5317 ₿0.000035	$0.4995 ₿0.000031	$68.28K ₿62.05	$34.06M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1558 ₿0.0000014	-3.07	$0 ₿0	$0.1625 ₿0.0000015	$0.1554 ₿0.0000014	$3.92M ₿45.91	$19.31M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1585	-4.41	$0	$0.1666	$0.1571	$146.67K	$5.68M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,553.19 ₿0.050	-0.99	$0 ₿0	$2,635.71 ₿0.051	$2,532.77 ₿0.050	$40.05K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3205 ₿0.000014	-3.93	$0 ₿0	$0.3377 ₿0.000014	$0.3161 ₿0.000013	$29.18K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$108,943 ₿1.0032	-0.04	$0 ₿0	$110,358 ₿1.0047	$108,741 ₿0.99	$1.04 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.1793 ₿0.000025	-3.21	$0 ₿0	$0.1883 ₿0.000026	$0.1765 ₿0.000024	$86.53K ₿0.02	$192.16K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005094 ₿0.00000018	0.71	$0 ₿0	$0.005256 ₿0.00000018	$0.004883 ₿0.00000017	$180.45 ₿0.02	$44.31M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$16.28M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,907.44 ₿0.055	-1.69	$0 ₿0	$2,994.97 ₿0.056	$2,885.39 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$438.41	$164.72M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.00354 ₿0.00000052	-1.25	$0 ₿0	$0.003617 ₿0.00000055	$0.003507 ₿0.00000043	$1.01 ₿14.5	$78.71K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,538.25 ₿0.041	-0.60	$0 ₿0	$2,568.68 ₿0.043	$2,507.01 ₿0.040	$473.65 ₿0.24	$1.08M	$0 ₿0
—	Aave v3 LINK ALINK	$13.35 ₿0.00025	-3.48	$0 ₿0	$13.96 ₿0.00025	$13.32 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$268.91 ₿0.0018	-3.08	$0 ₿0	$283.59 ₿0.0018	$268.91 ₿0.0017	$22.87 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,084.3	-0.20	$0	$2,141.14	$2,069.27	$97.81	$136.9K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,267.53 ₿0.017	0.50	$0 ₿0	$2,286.55 ₿0.023	$2,219.2 ₿0.017	$564.87 ₿0	$36.65M ₿284.12	$0 ₿0
—	interBTC IBTC	$107,702 ₿0.99	0.15	$0 ₿0	$110,095 ₿1.028	$106,843 ₿0.98	$469.2 ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,870.13 ₿0.049	-3.68	$0 ₿0	$1,981.44 ₿0.050	$1,870.13 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$758.77 ₿0.0044	-3.97	$0 ₿0	$794.53 ₿0.0046	$749.05 ₿0.0044	$5.23K ₿0.06	$366.34M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,078.25 ₿0.058	-1.67	$0 ₿0	$3,173.7 ₿0.059	$3,055.69 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01*	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.09M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,812.12 ₿0.053	-1.92	$0 ₿0	$2,900.71 ₿0.054	$2,794.38 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	-0.01*	$0 ₿0	$1.11 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.16M	$0 ₿0
—	Aave v3 LDO ALDO	$0.7573 ₿0.000039	-3.18	$0 ₿0	$0.7927 ₿0.000040	$0.7516 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$7.47 ₿0.00016	-4.68	$0 ₿0	$7.98 ₿0.00016	$7.4 ₿0.00016	$0 ₿0	$132.58K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9989 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$52.93K ₿9.06	$37.72M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.34 ₿0.00016	-4.75	$0 ₿0	$7.82 ₿0.00016	$7.3 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.35	-0.73	$0	$4.38	$4.35	$5.95	$213.77K	$0
—	Wrapped XDC WXDC	$0.0605 ₿0.00000065	0.90	$0 ₿0	$0.06054 ₿0.00000067	$0.05957 ₿0.00000064	$518.09K ₿4.24	$9.1M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$282.15 ₿0.0019	-3.02	$0 ₿0	$298.31 ₿0.0019	$281.97 ₿0.0018	$0 ₿0	$53.07K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$111,619 ₿1.024	-0.50	$0 ₿0	$113,265 ₿1.024	$111,379 ₿1.024	$0 ₿0	$8.23M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,202.09 ₿0.12	-2.31	$0 ₿0	$5,353.41 ₿0.12	$5,157.9 ₿0.12	$0 ₿0	$841.84K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$109,303 ₿1.010	0.50	$0 ₿0	$110,158 ₿1.032	$108,762 ₿0.97	$5.9K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.9706	-7.67	$0	$1.05	$0.9049	$200.16	$10.24K	$0
—	Wrapped Moonbeam WGLMR	$0.06271 ₿0.0000062	-3.54	$0 ₿0	$0.06582 ₿0.0000066	$0.06261 ₿0.0000062	$9.64K ₿12.26	$1.06M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.6914 ₿0.000024	-4.78	$0 ₿0	$0.7341 ₿0.000026	$0.6849 ₿0.000024	$0 ₿0	$21.38K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9987 ₿0.000014	-0.03	$0 ₿0	$0.9991 ₿0.000014	$0.9986 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	-0.13	$0 ₿0	$1.21 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$24.42K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.9705 ₿0.000068	-3.44	$0 ₿0	$1 ₿0.000071	$0.9705 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03557	-2.92	$0	$0.03708	$0.03524	$131.56K	$4.85M	$0
—	1INCH yVault YV1INCH	$0.1895 ₿0.0000086	-3.15	$0 ₿0	$0.1969 ₿0.0000091	$0.1876 ₿0.0000086	$0 ₿0	$13.3K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.5739 ₿0.000055	-4.27	$0 ₿0	$0.6057 ₿0.000059	$0.5739 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.07	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.59K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.653 ₿0.000063	-5.08	$0 ₿0	$0.6968 ₿0.000067	$0.6523 ₿0.000063	$0 ₿0	$59.12K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.000013	0	$0 ₿0	$0.2334 ₿0.000013	$0.2333 ₿0.000013	$1.57K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.5107 ₿0.0000087	-5.16	$0 ₿0	$0.545 ₿0.0000091	$0.5056 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,803.94 ₿0.053	-1.85	$0 ₿0	$2,893.5 ₿0.054	$2,787.33 ₿0.053	$29.79 ₿0	$43.62M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1768 ₿0.0000081	-3.16	$0 ₿0	$0.1845 ₿0.0000085	$0.1768 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$111,403 ₿1.024	-0.64	$0 ₿0	$112,846 ₿1.026	$111,180 ₿1.020	$0 ₿0	$5.57M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1549 ₿0.000010	-0.40	$0 ₿0	$0.1556 ₿0.000011	$0.1549 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.9313	-4.25	$0	$0.9777	$0.9223	$7.59K	$91.03M	$0
—	RAI yVault YVRAI	$2.87 ₿0.000041	-1.85	$0 ₿0	$2.94 ₿0.000041	$2.87 ₿0.000040	$0 ₿0	$6.6K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$18.71 ₿0.00028	-4.13	$0 ₿0	$19.52 ₿0.00030	$18.71 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.08312	-3.70	$0	$0.08902	$0.082	$96.94K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,608.23	-0.95	$0	$2,719.27	$2,531.54	$84.78K	$3.97M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.03	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.11K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2896 ₿0.000010	-3.15	$0 ₿0	$0.3021 ₿0.000011	$0.2896 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9785 ₿0.000015	0.93	$0 ₿0	$0.9816 ₿0.000015	$0.9652 ₿0.000014	$0 ₿0	$2.12K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$4.81 ₿0.00039	-8.10	$0 ₿0	$5.23 ₿0.00042	$4.81 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17.91	-1.75	$0	$18.27	$17.91	$36.3	$0	$0
—	HEGIC yVault YVHEGIC	$0.02929 ₿0.00000031	-3.40	$0 ₿0	$0.03114 ₿0.00000032	$0.02928 ₿0.00000030	$0 ₿0	$5.07K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.71M	$0 ₿0
—	LINK yVault YVLINK	$13.68 ₿0.00025	-3.07	$0 ₿0	$14.34 ₿0.00026	$13.6 ₿0.00025	$0 ₿0	$193.06K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01	$0	$1	$0.9998	$6.13	$650.23K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$107.39K ₿13.96	$179.29M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.18 ₿0.000015	0.39	$0 ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$0 ₿0	$23.53K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$24,174 ₿0.35	-1.04	$0 ₿0	$24,722 ₿0.35	$23,845 ₿0.35	$185.78 ₿0	$6.8M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1631 ₿0.000010	-2.91	$0 ₿0	$0.168 ₿0.000010	$0.1631 ₿0.0000096	$1.44 ₿0.17	$1.08M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3299 ₿0.000021	-5.53	$0 ₿0	$0.3543 ₿0.000022	$0.3276 ₿0.000020	$0 ₿0	$14.11M	$0 ₿0
—	Wrapped DMT WDMT	$5.72	-5.06	$0	$6.23	$5.68	$6.27	$44.85K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$5.62 ₿0.000051	$5.62 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$18.03	-3.38	$0	$18.75	$17.92	$2.84	$257.91M	$0
—	Wrapped Telos WTLOS	$0.03594 ₿0.0000046	0.18	$0 ₿0	$0.03701 ₿0.0000048	$0.03426 ₿0.0000046	$19.24K ₿1.54	$2.08M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1581 ₿0.0000034	-3.47	$0 ₿0	$0.1659 ₿0.0000035	$0.1576 ₿0.0000034	$1.4M ₿0.39	$9.59M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.211 ₿0.000014	-4.18	$0 ₿0	$0.2214 ₿0.000016	$0.2096 ₿0.000013	$0 ₿0	$3.95M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$91.2 ₿0.0019	-2.20	$0 ₿0	$96.24 ₿0.0021	$90.27 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.8167	23.21	$0	$0.9176	$0.6432	$19.6	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}