Страница результатов 5 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (522)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Velas WVLX	$0.004137 ₿0.00000022	0.01*	$0 ₿0	$0.004137 ₿0.	$0.004136 ₿0.	$50.33 ₿0	$307.9K	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$102,782 ₿0.99	0.92	$0 ₿0	$104,690 ₿0.	$101,178 ₿0.	$11.22K ₿0	$2.06M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$4,122.3 ₿0.058	2.51	$0 ₿0	$4,218.71 ₿0.	$3,992.32 ₿0.	$1.09K ₿0	$1.16B ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.008393 ₿0.0000045	-0.01*	$0 ₿0	$0.00845 ₿0.	$0.008393 ₿0.	$350.89 ₿0	$1.05M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001243 ₿0.00000011	3.21	$0 ₿0	$0.001268 ₿0.	$0.0012 ₿0.	$124.94 ₿0	$112.78K	$0 ₿0
—	Wrapped Massa WMAS	$0.004959	6.89	$0	$0.005019 ₿0.	$0.004639 ₿0.	$281.89 ₿0	$10.47K	$0
—	Enegra EGX	$190.81 ₿0.0029	-0.22	$0 ₿0	$191.78 ₿0.	$190.33 ₿0.	$124.37K ₿0	$16.6B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.3551	-1.12	$0	$0.3592 ₿0.	$0.3551 ₿0.	$5.45K ₿0	$355.13M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	0.30	$0 ₿0	$1.01 ₿0.	$0.993 ₿0.	$382.33K ₿0	$1.67M	$0 ₿0
—	Gram Gold GRAMG	$128.95 ₿0.0011	0.74	$0 ₿0	$129 ₿0.	$127.37 ₿0.	$4.49K ₿0	$6.18K	$0 ₿0
—	Wrapped rsETH WRSETH	$3,572.35	2.22	$0	$3,673.19 ₿0.	$3,462.28 ₿0.	$33.68K ₿0	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.196 ₿0.000031	2.06	$0 ₿0	$0.2047 ₿0.	$0.1916 ₿0.	$4.39K ₿0	$22.87M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1705 ₿0.0000014	0.74	$0 ₿0	$0.1761 ₿0.	$0.1693 ₿0.	$347.93K ₿0	$21.14M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1279	0.49	$0	$0.1314 ₿0.	$0.1249 ₿0.	$518.13K ₿0	$3.14M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$3,392.82 ₿0.050	2.67	$0 ₿0	$3,478.38 ₿0.051	$3,290.56 ₿0.050	$3.45K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.1368 ₿0.000014	11.58	$0 ₿0	$0.14 ₿0.	$0.1186 ₿0.	$3.92K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$102,976 ₿1.0032	1.09	$0 ₿0	$104,414 ₿1.0047	$101,416 ₿0.99	$1.83 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.1001 ₿0.000025	2.22	$0 ₿0	$0.1025 ₿0.	$0.09697 ₿0.	$29.81K ₿0	$107.32K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.00309 ₿0.00000018	5.72	$0 ₿0	$0.003221 ₿0.	$0.002883 ₿0.	$1.66K ₿0	$27.26M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$17M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,889.95 ₿0.055	2.47	$0 ₿0	$3,995.78 ₿0.056	$3,764.48 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$527.59	$164.71M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.003054 ₿0.00000052	-0.92	$0 ₿0	$0.003116 ₿0.	$0.003022 ₿0.	$764.57 ₿0	$78.66K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,360.7 ₿0.041	1.45	$0 ₿0	$3,426.46 ₿0.	$3,281.97 ₿0.	$70.83 ₿0	$1.43M	$0 ₿0
—	Aave v3 LINK ALINK	$14.83 ₿0.00025	0.33	$0 ₿0	$15.35 ₿0.	$14.61 ₿0.	$6.78 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$201.1 ₿0.0018	1.80	$0 ₿0	$205 ₿0.	$195.15 ₿0.	$54.55 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,354.03	-0.05	$0	$2,417.81 ₿0.	$2,311.06 ₿0.	$72.81 ₿0	$154.48K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$842.05 ₿0.017	2.21	$0 ₿0	$865.72 ₿0.	$800.68 ₿0.	$4.24K ₿0	$13.6M ₿284.12	$0 ₿0
—	interBTC IBTC	$104,896 ₿0.99	2.20	$0 ₿0	$105,543 ₿0.	$102,145 ₿0.	$10.49 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,215.52 ₿0.049	-1.61	$0 ₿0	$1,245.43 ₿0.050	$1,213.63 ₿0.048	$0 ₿0	$1.64M	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$381.16 ₿0.0044	1.32	$0 ₿0	$396.05 ₿0.	$371.57 ₿0.	$2.8K ₿0	$184.29M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$4,119.69 ₿0.058	2.29	$0 ₿0	$4,233.06 ₿0.059	$3,990.31 ₿0.058	$58.96 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.16 ₿0.000015	0.08	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$7.15M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,722.6 ₿0.053	2.40	$0 ₿0	$3,823.3 ₿0.054	$3,605.78 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.12 ₿0.000015	0.06	$0 ₿0	$1.12 ₿0.	$1.12 ₿0.	$0 ₿0	$4.87M	$0 ₿0
—	Aave v3 LDO ALDO	$0.7545 ₿0.000039	3.55	$0 ₿0	$0.7677 ₿0.000040	$0.7248 ₿0.000038	$0 ₿0	$2.58M	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$5.36 ₿0.00016	1.50	$0 ₿0	$5.58 ₿0.	$5.26 ₿0.	$0 ₿0	$92.23K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9978 ₿0.000014	-0.31	$0 ₿0	$1 ₿0.	$0.9944 ₿0.	$58.91K ₿0	$31.31M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.27 ₿0.00016	1.55	$0 ₿0	$5.47 ₿0.	$5.18 ₿0.	$0 ₿0	$5.49M	$0 ₿0
—	Wrapped FTN WFTN	$1.87	-0.70	$0	$1.9 ₿0.	$1.87 ₿0.	$117.74 ₿0	$91.94K	$0
—	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.45	$0 ₿0	$0.0782 ₿0.	$0.07784 ₿0.	$1.35M ₿0	$11.75M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$210.56 ₿0.0019	2.20	$0 ₿0	$215.29 ₿0.0019	$205.09 ₿0.0018	$0 ₿0	$34.37K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$105,574 ₿1.024	1.20	$0 ₿0	$107,132 ₿0.	$103,987 ₿0.	$0 ₿0	$7.53M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$4,495.61 ₿0.12	1.01	$0 ₿0	$4,545.25 ₿0.	$4,433.24 ₿0.	$0 ₿0	$690.75K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$100,791 ₿1.010	-0.27	$0 ₿0	$103,089 ₿0.	$100,801 ₿0.	$6.18 ₿0	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.58	0	$0	$1.58 ₿0.	$1.58 ₿0.	$41.16 ₿0	$10.52K	$0
—	Wrapped Moonbeam WGLMR	$0.03199 ₿0.0000062	0.62	$0 ₿0	$0.03259 ₿0.	$0.03169 ₿0.	$158.71K ₿0	$826.72K	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.4959 ₿0.000024	0.54	$0 ₿0	$0.5093 ₿0.	$0.4892 ₿0.	$0 ₿0	$14.28K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9953 ₿0.000014	0.02	$0 ₿0	$0.9954 ₿0.	$0.9949 ₿0.	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$26.28	2.15	$0	$26.5	$25.71	$636.37K	$493.07M	$0
—	LUSD yVault YVLUSD	$1.22 ₿0.000016	-0.17	$0 ₿0	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$12.99K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.8527 ₿0.000068	0.07	$0 ₿0	$0.8527 ₿0.000071	$0.8346 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.02929	3.61	$0	$0.02968 ₿0.	$0.02799 ₿0.	$146.2K ₿0	$4.24M	$0
—	1INCH yVault YV1INCH	$0.1891 ₿0.0000086	19.29	$0 ₿0	$0.2372 ₿0.0000091	$0.1574 ₿0.0000086	$0 ₿0	$12.91K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.8335 ₿0.000055	-0.60	$0 ₿0	$0.8692 ₿0.000059	$0.8328 ₿0.000054	$0 ₿0	$341.89K	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.	$0.0000004341 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.956 ₿0.000063	-0.52	$0 ₿0	$1 ₿0.	$0.9503 ₿0.	$0 ₿0	$80.15K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.000013	0.01*	$0 ₿0	$0.2334 ₿0.	$0.2334 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4212 ₿0.0000087	-0.01	$0 ₿0	$0.4398 ₿0.0000091	$0.4212 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,754.55 ₿0.053	2.47	$0 ₿0	$3,855.19 ₿0.	$3,633.98 ₿0.	$36.08 ₿0	$50.21M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1752 ₿0.0000081	19.47	$0 ₿0	$0.2231 ₿0.0000085	$0.1483 ₿0.0000081	$0 ₿0	$804.87K	$0 ₿0
—	WBTC yVault YVWBTC	$105,194 ₿1.024	1.07	$0 ₿0	$106,976 ₿0.	$103,831 ₿0.	$0 ₿0	$4.9M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1294 ₿0.000010	5.02	$0 ₿0	$0.1294 ₿0.000011	$0.1233 ₿0.000010	$0 ₿0	$61.88	$0 ₿0
—	rsERG RSERG	$0.6293	7.38	$0	$0.6444 ₿0.	$0.5784 ₿0.	$30.67K ₿0	$61.52M	$0
—	RAI yVault YVRAI	$3.84 ₿0.000041	6.85	$0 ₿0	$4.03 ₿0.	$3.61 ₿0.	$0 ₿0	$8.63K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$12.68 ₿0.00028	0.01*	$0 ₿0	$12.94 ₿0.00030	$12.68 ₿0.00028	$0 ₿0	$575.05K	$0 ₿0
—	Wrapped BounceBit WBB	$0.09207	0	$0	$0 ₿0.	$0 ₿0.	$402.58 ₿0	$0	$0
—	Wrapped ETH (Taiko) WETH	$3,396.97	2.70	$0	$3,495.14 ₿0.	$3,279.92 ₿0.	$29.39K ₿0	$813.37K	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.01*	$0 ₿0	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$7.1K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2871 ₿0.000010	4.39	$0 ₿0	$0.2932 ₿0.000011	$0.2722 ₿0.000010	$0 ₿0	$16.63K	$0 ₿0
—	Bridged Wrapped Ether (Voltage Finance) WETH	$4,285.73 ₿0.051	0.83	$204.85K ₿0	$4,431.73 ₿0.	$4,165.11 ₿0.	$245.79 ₿0	$204.85K	$204.85K ₿0
—	sUSD yVault YVSUSD	$1.02 ₿0.000015	0.24	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$2.21K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$3.06 ₿0.00039	10.85	$0 ₿0	$3.06 ₿0.	$2.76 ₿0.	$0 ₿0	$1.93M	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$16.97	1.55	$0	$17.22 ₿0.	$16.71 ₿0.	$145.64 ₿0	$0	$0
—	HEGIC yVault YVHEGIC	$0.02587 ₿0.00000031	-2.74	$0 ₿0	$0.02748 ₿0.	$0.02575 ₿0.	$0 ₿0	$4.44K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$1.86M	$0 ₿0
—	LINK yVault YVLINK	$15.23 ₿0.00025	1.15	$0 ₿0	$15.73 ₿0.	$14.91 ₿0.	$0 ₿0	$172.68K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$584.89K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$479.83K ₿0	$168.87M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.15 ₿0.000015	0.26	$0 ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$0 ₿0	$12K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$22,761 ₿0.35	1.30	$0 ₿0	$23,634 ₿0.	$22,236 ₿0.	$316.37 ₿0	$6.39M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1262 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$837.13K ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.2627 ₿0.000021	1.85	$0 ₿0	$0.2711 ₿0.000022	$0.2565 ₿0.000020	$0 ₿0	$13.24M	$0 ₿0
—	Wrapped DMT WDMT	$3.55	-9.33	$0	$4.06 ₿0.	$3.34 ₿0.	$191.79 ₿0	$28.01K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$15.87	0	$0	$0	$0	$3.96	$288.02M	$0
—	Wrapped Telos WTLOS	$0.03018 ₿0.0000046	13.48	$0 ₿0	$0.03018 ₿0.	$0.02652 ₿0.	$13.18K ₿0	$1.6M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.08939 ₿0.0000034	3.78	$0 ₿0	$0.09181 ₿0.	$0.08527 ₿0.	$553.5K ₿0	$4.27M	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}