Страница результатов 5 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Gold GRAMG	$105.75 ₿0.0011	-1.71	$0 ₿0	$108.34 ₿0.0011	$104.55 ₿0.0010	$29.73K ₿0.19	$5.08K	$0 ₿0
—	Wrapped rsETH WRSETH	$1,878.04	3.40	$0	$1,892.28	$1,816.22	$121.71K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.6519 ₿0.000031	-1.53	$0 ₿0	$0.6829 ₿0.000035	$0.6472 ₿0.000031	$154.63K ₿62.05	$54.62M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1806 ₿0.0000014	0.67	$0 ₿0	$0.1889 ₿0.0000015	$0.1783 ₿0.0000014	$6.53M ₿45.91	$22.38M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1912	4.66	$0	$0.1987	$0.1805	$1.3M	$25.12M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.4483 ₿0.0000047	$0.362 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$1,796.22 ₿0.050	2.60	$0 ₿0	$1,823.8 ₿0.051	$1,741.8 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.5104 ₿0.000014	1.91	$0 ₿0	$0.5336 ₿0.000014	$0.5009 ₿0.000013	$397.01K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$93,388 ₿1.0032	0.32	$0 ₿0	$94,320 ₿1.0047	$92,216 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2677 ₿0.000025	8.04	$0 ₿0	$0.2674 ₿0.000026	$0.2468 ₿0.000024	$122.19K ₿0.02	$286.05K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.004725 ₿0.00000018	1.47	$0 ₿0	$0.004879 ₿0.00000018	$0.004489 ₿0.00000017	$1.18K ₿0.02	$40.64M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$203.2 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,029 ₿0.055	2.78	$0 ₿0	$2,045.63 ₿0.056	$1,964.77 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.64K	$164.72M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.004958 ₿0.00000052	1.32	$0 ₿0	$0.005117 ₿0.00000055	$0.004879 ₿0.00000043	$10.46K ₿14.5	$147.43K	$0 ₿0
—	Indigo Protocol iETH IETH	$1,753.2 ₿0.041	3.07	$0 ₿0	$1,803.07 ₿0.043	$1,700.6 ₿0.040	$2.23K ₿0.24	$745.11K	$0 ₿0
—	Aave v3 LINK ALINK	$14.97 ₿0.00025	6.92	$0 ₿0	$15.18 ₿0.00025	$14 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$165.32 ₿0.0018	5.35	$0 ₿0	$168.01 ₿0.0018	$156.76 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$1,670.71	-0.13	$0	$1,700.58	$1,665.66	$254.65	$109.7K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$3,042.96 ₿0.017	3.02	$0 ₿0	$3,062.33 ₿0.023	$2,935.96 ₿0.017	$445.03 ₿0	$49.15M ₿284.12	$0 ₿0
—	interBTC IBTC	$92,432 ₿0.99	1.28	$0 ₿0	$93,954 ₿1.028	$88,491 ₿0.98	$536.27 ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,483.56 ₿0.049	1.73	$0 ₿0	$1,530.78 ₿0.050	$1,442.49 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$783.31 ₿0.0044	0.47	$0 ₿0	$821.25 ₿0.0046	$773.04 ₿0.0044	$18.63K ₿0.06	$378.12M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,159.72 ₿0.058	2.54	$0 ₿0	$2,177.42 ₿0.059	$2,092.12 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.08	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$9.41M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$1,970.86 ₿0.053	2.42	$0 ₿0	$1,992.53 ₿0.054	$1,912.67 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	-0.01*	$0 ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.24M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8092 ₿0.000039	3.48	$0 ₿0	$0.8159 ₿0.000040	$0.7768 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.11 ₿0.00016	4.01	$0 ₿0	$6.18 ₿0.00016	$5.87 ₿0.00016	$0 ₿0	$108.34K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$22.9 ₿0.00024	$21.04 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$431.97K ₿9.06	$47.78M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.01 ₿0.00016	3.62	$0 ₿0	$6.07 ₿0.00016	$5.79 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.23	0.38	$0	$4.24	$4.22	$50.1	$208.07K	$0
—	Wrapped XDC WXDC	$0.1256 ₿0.00000065	0	$0 ₿0	$0.1256 ₿0.00000067	$0.07569 ₿0.00000064	$854.96K ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$174.29 ₿0.0019	5.31	$0 ₿0	$176.41 ₿0.0019	$164.01 ₿0.0018	$0 ₿0	$33.15K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$96,107 ₿1.024	0.60	$0 ₿0	$96,770 ₿1.024	$94,431 ₿1.024	$0 ₿0	$7.08M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,157.4 ₿0.12	3.21	$0 ₿0	$5,247.18 ₿0.12	$5,004.53 ₿0.12	$0 ₿0	$841.7K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$93,793 ₿1.010	1.00	$0 ₿0	$94,912 ₿1.032	$92,192 ₿0.97	$70.3K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.8242	2.06	$0	$0.8243	$0.8076	$2.33K	$41.46K	$0
—	Wrapped Moonbeam WGLMR	$0.07852 ₿0.0000062	3.98	$0 ₿0	$0.07993 ₿0.0000066	$0.07552 ₿0.0000062	$30.74K ₿12.26	$1.14M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.7573 ₿0.000024	3.76	$0 ₿0	$0.7791 ₿0.000026	$0.7246 ₿0.000024	$0 ₿0	$24.76K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.19 ₿0.000016	-0.08	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$26.85K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.9601 ₿0.000068	-2.02	$0 ₿0	$0.9801 ₿0.000071	$0.9589 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04095	3.29	$0	$0.0417	$0.03965	$324.75K	$5.58M	$0
—	1INCH yVault YV1INCH	$0.2021 ₿0.0000086	2.32	$0 ₿0	$0.2033 ₿0.0000091	$0.1965 ₿0.0000086	$0 ₿0	$14.17K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.7279 ₿0.000055	2.28	$0 ₿0	$0.7417 ₿0.000059	$0.7116 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.21	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.18K ₿0.03	$25.55K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.8359 ₿0.000063	2.02	$0 ₿0	$0.8544 ₿0.000067	$0.8177 ₿0.000063	$0 ₿0	$76.79K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.389 ₿0.000013	0	$0 ₿0	$0.389 ₿0.000013	$0.3849 ₿0.000013	$7.4K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.6504 ₿0.0000087	-5.67	$0 ₿0	$0.705 ₿0.0000091	$0.6504 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$1,971.24 ₿0.053	2.46	$0 ₿0	$1,991.77 ₿0.054	$1,913.92 ₿0.053	$29.79 ₿0	$31.2M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1889 ₿0.0000081	1.16	$0 ₿0	$0.189 ₿0.0000085	$0.1848 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$95,746 ₿1.024	0.58	$0 ₿0	$96,622 ₿1.026	$94,259 ₿1.020	$0 ₿0	$4.78M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.2018 ₿0.000010	5.23	$0 ₿0	$0.2018 ₿0.000011	$0.1918 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8164	1.06	$0	$0.8481	$0.8037	$14.57K	$79.73M	$0
—	RAI yVault YVRAI	$3.16 ₿0.000041	1.30	$0 ₿0	$3.17 ₿0.000041	$3.12 ₿0.000040	$0 ₿0	$7.27K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$16.86 ₿0.00028	4.61	$0 ₿0	$17.25 ₿0.00030	$16.12 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1262	9.27	$0	$0.1269	$0.1149	$167.74K	$0	$0
—	Wrapped ETH (Taiko) WETH	$1,807.39	3.16	$0	$1,839.09	$1,717.97	$168.69K	$4M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.06	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3641 ₿0.000010	1.04	$0 ₿0	$0.3708 ₿0.000011	$0.3604 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9155 ₿0.000015	9.62	$0 ₿0	$0.9202 ₿0.000015	$0.8254 ₿0.000014	$0 ₿0	$1.98K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$4.51 ₿0.00039	0.23	$0 ₿0	$4.62 ₿0.00042	$4.42 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.73	4.52	$0	$18.9	$17.86	$153.09	$0	$0
—	HEGIC yVault YVHEGIC	$0.01546 ₿0.00000031	6.89	$0 ₿0	$0.01582 ₿0.00000032	$0.01443 ₿0.00000030	$0 ₿0	$2.98K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$3.19M	$0 ₿0
—	LINK yVault YVLINK	$15.37 ₿0.00025	7.05	$0 ₿0	$15.58 ₿0.00026	$14.3 ₿0.00025	$0 ₿0	$249.37K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	-0.01*	$0	$0.9999	$0.9999	$6.13	$725.43K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$1.27M ₿13.96	$176.96M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.13 ₿0.000015	0.15	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000015	$0 ₿0	$50.41K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,789 ₿0.35	0.90	$0 ₿0	$20,975 ₿0.35	$20,156 ₿0.35	$2.06K ₿0	$5.85M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.3713 ₿0.000010	0.72	$0 ₿0	$0.3712 ₿0.000010	$0.3671 ₿0.0000096	$2.45 ₿0.17	$2.46M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3392 ₿0.000021	5.97	$0 ₿0	$0.3422 ₿0.000022	$0.3184 ₿0.000020	$0 ₿0	$13.28M	$0 ₿0
—	Wrapped DMT WDMT	$7.54	6.74	$0	$7.59	$7.03	$370.4	$59.41K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.25	1.09	$0	$23.02	$21.98	$2.56	$215.07M	$0
—	Wrapped Telos WTLOS	$0.09008 ₿0.0000046	1.13	$0 ₿0	$0.09085 ₿0.0000048	$0.08861 ₿0.0000046	$12.1K ₿1.54	$42.61M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.117 ₿0.0000034	-1.13	$0 ₿0	$0.1211 ₿0.0000035	$0.1158 ₿0.0000034	$1.12M ₿0.39	$8.01M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2554 ₿0.000014	1.56	$0 ₿0	$0.2621 ₿0.000016	$0.211 ₿0.000013	$0 ₿0	$5.46M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$72.79 ₿0.0019	2.91	$0 ₿0	$74.53 ₿0.0021	$62.14 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.9404	-0.83	$0	$1.09	$0.9368	$95.92	$0	$0
—	Wrapped SEI WSEI	$0.1947	4.46	$0	$0.1977	$0.1864	$22.65M	$37.13M	$0
—	Aave REN AREN	$0.01017 ₿0.0000013	-0.25	$0 ₿0	$0.01053 ₿0.0000014	$0.00991 ₿0.0000013	$0 ₿0	$12.41K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped OKB WOKB	$54.13	4.30	$0	$54.32	$51.9	$5.86K	$428.2K	$0
—	Aave ENJ AENJ	$0.08685 ₿0.0000063	-4.27	$0 ₿0	$0.09235 ₿0.0000067	$0.08617 ₿0.0000063	$0 ₿0	$14.35K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}