Страница результатов 5 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (522)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Velas WVLX	$0.004137 ₿0.00000022	0.05	$0 ₿0	$0.004137 ₿0.	$0.004105 ₿0.	$4.64K ₿0	$307.88K	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$101,709 ₿0.99	-4.57	$0 ₿0	$107,077 ₿0.	$97,761 ₿0.	$38.42K ₿0	$2.04M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$4,006.2 ₿0.058	-8.34	$0 ₿0	$4,435.46 ₿0.	$3,784.82 ₿0.	$10.71K ₿0	$1.13B ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.0084 ₿0.0000045	-0.07	$0 ₿0	$0.008406 ₿0.	$0.007735 ₿0.	$526.07 ₿0	$1.05M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001085 ₿0.00000011	-1.47	$0 ₿0	$0.001111 ₿0.	$0.0009476 ₿0.	$1.44K ₿0	$99.11K	$0 ₿0
—	Wrapped Massa WMAS	$0.004498	-3.09	$0	$0.004681 ₿0.	$0.004365 ₿0.	$15.89K ₿0	$9.49K	$0
—	Enegra EGX	$190.49 ₿0.0029	-0.35	$0 ₿0	$191.75 ₿0.	$190.14 ₿0.	$74.06K ₿0	$16.57B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.3716	-1.03	$0	$0.3755 ₿0.	$0.3418 ₿0.	$16.68K ₿0	$371.65M	$0
—	xcUSDT XCUSDT	$1.01 ₿0.000014	0.75	$0 ₿0	$1.01 ₿0.	$0.9895 ₿0.	$562.08K ₿0	$1.68M	$0 ₿0
—	Gram Gold GRAMG	$127.73 ₿0.0011	-0.59	$0 ₿0	$128.61 ₿0.	$127.33 ₿0.	$4.78K ₿0	$6.13K	$0 ₿0
—	Wrapped rsETH WRSETH	$3,474.02	-8.51	$0	$3,855.72 ₿0.	$3,294.9 ₿0.	$2.37M ₿0	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.1904 ₿0.000031	-8.81	$0 ₿0	$0.2108 ₿0.	$0.1804 ₿0.	$15.42K ₿0	$22.2M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1689 ₿0.0000014	-2.84	$0 ₿0	$0.179 ₿0.	$0.159 ₿0.	$584.31K ₿0	$20.96M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.126	-0.62	$0	$0.1305 ₿0.	$0.118 ₿0.	$2.36M ₿0	$3.09M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$3,281.64 ₿0.050	-8.59	$0 ₿0	$3,648.22 ₿0.051	$3,087.58 ₿0.050	$611.73K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.1176 ₿0.000014	-7.83	$0 ₿0	$0.1277 ₿0.	$0.1124 ₿0.	$18.56K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$101,373 ₿1.0032	-4.78	$0 ₿0	$107,097 ₿1.0047	$99,390 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.09939 ₿0.000025	-2.80	$0 ₿0	$0.1063 ₿0.	$0.09387 ₿0.	$141.9K ₿0	$106.7K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.002911 ₿0.00000018	-3.12	$0 ₿0	$0.003205 ₿0.	$0.002921 ₿0.	$2.23K ₿0	$25.65M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9996 ₿0.000014	-0.02	$0 ₿0	$0.9998 ₿0.	$0.9996 ₿0.	$25.43M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,774.24 ₿0.055	-8.68	$0 ₿0	$4,188.95 ₿0.056	$3,541.81 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.73M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.002896 ₿0.00000052	-2.32	$0 ₿0	$0.003096 ₿0.	$0.002734 ₿0.	$4.03K ₿0	$75.23K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,279.07 ₿0.041	-12.71	$0 ₿0	$3,834.46 ₿0.	$3,078.89 ₿0.	$6K ₿0	$1.4M	$0 ₿0
—	Aave v3 LINK ALINK	$14.67 ₿0.00025	-3.02	$0 ₿0	$15.44 ₿0.	$13.75 ₿0.	$254.35 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$188.79 ₿0.0018	-5.32	$0 ₿0	$205.35 ₿0.	$178.52 ₿0.	$54.55 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,389.68	-1.68	$0	$2,504.88 ₿0.	$2,287.4 ₿0.	$268.88 ₿0	$156.96K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$874.32 ₿0.017	-13.21	$0 ₿0	$1,014.56 ₿0.	$842.68 ₿0.	$3.84K ₿0	$14.12M ₿284.12	$0 ₿0
—	interBTC IBTC	$102,357 ₿0.99	-3.73	$0 ₿0	$107,597 ₿0.	$99,036 ₿0.	$312.59 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,259.85 ₿0.049	-1.72	$0 ₿0	$1,294.95 ₿0.050	$1,202.62 ₿0.048	$0 ₿0	$1.7M	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$375.57 ₿0.0044	-7.10	$0 ₿0	$410.73 ₿0.	$354.03 ₿0.	$8.08K ₿0	$181.6M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,989.67 ₿0.058	-8.63	$0 ₿0	$4,443.29 ₿0.059	$3,756.17 ₿0.058	$1.06K ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.16 ₿0.000015	0.08	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$7.15M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,605.95 ₿0.053	-11.00	$0 ₿0	$4,009.47 ₿0.054	$3,478.38 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.12 ₿0.000015	0.06	$0 ₿0	$1.12 ₿0.	$1.12 ₿0.	$0 ₿0	$4.84M	$0 ₿0
—	Aave v3 LDO ALDO	$0.7252 ₿0.000039	-3.00	$0 ₿0	$0.7607 ₿0.000040	$0.6846 ₿0.000038	$0 ₿0	$2.48M	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$5.15 ₿0.00016	-2.24	$0 ₿0	$5.37 ₿0.	$4.88 ₿0.	$0 ₿0	$88.9K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9983 ₿0.000014	-0.64	$0 ₿0	$1.01 ₿0.	$0.9942 ₿0.	$188.7K ₿0	$31.33M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.07 ₿0.00016	-1.65	$0 ₿0	$5.27 ₿0.	$4.76 ₿0.	$0 ₿0	$5.21M	$0 ₿0
—	Wrapped FTN WFTN	$1.87	1.37	$0	$1.88 ₿0.	$1.85 ₿0.	$499.28 ₿0	$92.12K	$0
—	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$0 ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.34M ₿0	$11.92M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$197.05 ₿0.0019	-5.43	$0 ₿0	$215.82 ₿0.0019	$187.76 ₿0.0018	$0 ₿0	$32.3K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$104,151 ₿1.024	-4.65	$0 ₿0	$109,851 ₿0.	$101,495 ₿0.	$0 ₿0	$7.43M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$4,400.54 ₿0.12	-4.48	$0 ₿0	$4,664.5 ₿0.	$4,315.73 ₿0.	$0 ₿0	$676.77K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$101,326 ₿1.010	-3.67	$0 ₿0	$105,813 ₿0.	$99,536 ₿0.	$514.3 ₿0	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.58	0	$0	$1.58 ₿0.	$1.58 ₿0.	$41.16 ₿0	$10.52K	$0
—	Wrapped Moonbeam WGLMR	$0.03149 ₿0.0000062	-2.77	$0 ₿0	$0.03338 ₿0.	$0.02985 ₿0.	$5.09K ₿0	$795.49K	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.4854 ₿0.000024	-4.63	$0 ₿0	$0.5262 ₿0.	$0.4602 ₿0.	$0 ₿0	$13.97K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9951 ₿0.000014	0.01*	$0 ₿0	$0.9953 ₿0.	$0.9945 ₿0.	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$25.88	-3.67	$0	$27.53	$25.41	$2.38M	$485.7M	$0
—	LUSD yVault YVLUSD	$1.22 ₿0.000016	0.01	$0 ₿0	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$12.98K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.8334 ₿0.000068	-2.67	$0 ₿0	$0.8737 ₿0.000071	$0.784 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.02785	-3.38	$0	$0.02939 ₿0.	$0.0271 ₿0.	$305.84K ₿0	$4.08M	$0
—	1INCH yVault YV1INCH	$0.1556 ₿0.0000086	-3.80	$0 ₿0	$0.1655 ₿0.0000091	$0.1479 ₿0.0000086	$0 ₿0	$10.63K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.8427 ₿0.000055	-5.82	$0 ₿0	$0.9147 ₿0.000059	$0.7929 ₿0.000054	$0 ₿0	$349.52K	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.	$0.0000004634 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.9719 ₿0.000063	-6.26	$0 ₿0	$1.05 ₿0.	$0.9173 ₿0.	$0 ₿0	$81.42K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.000013	0	$0 ₿0	$0.2334 ₿0.	$0.2334 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.424 ₿0.0000087	-1.03	$0 ₿0	$0.4384 ₿0.0000091	$0.3936 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,654.56 ₿0.053	-8.41	$0 ₿0	$4,045.17 ₿0.	$3,428.73 ₿0.	$36.08 ₿0	$48.71M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1466 ₿0.0000081	-3.36	$0 ₿0	$0.1551 ₿0.0000085	$0.1375 ₿0.0000081	$0 ₿0	$693.55K	$0 ₿0
—	WBTC yVault YVWBTC	$103,938 ₿1.024	-4.48	$0 ₿0	$109,763 ₿0.	$101,260 ₿0.	$0 ₿0	$4.83M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1233 ₿0.000010	-0.29	$0 ₿0	$0.1236 ₿0.000011	$0.1174 ₿0.000010	$0 ₿0	$58.93	$0 ₿0
—	rsERG RSERG	$0.5639	1.76	$0	$0.5655 ₿0.	$0.5079 ₿0.	$55.07K ₿0	$55.26M	$0
—	RAI yVault YVRAI	$3.71 ₿0.000041	-9.10	$0 ₿0	$4.19 ₿0.	$3.47 ₿0.	$0 ₿0	$8.35K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$12.44 ₿0.00028	-6.39	$0 ₿0	$13.57 ₿0.00030	$11.9 ₿0.00028	$0 ₿0	$560.09K	$0 ₿0
—	Wrapped BounceBit WBB	$0.09207	1.43	$0	$0.09207 ₿0.	$0.08977 ₿0.	$402.58 ₿0	$0	$0
—	Wrapped ETH (Taiko) WETH	$3,295.14	-11.29	$0	$3,763.76 ₿0.	$3,083.81 ₿0.	$85.97K ₿0	$758.64K	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.05	$0 ₿0	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2724 ₿0.000010	1.45	$0 ₿0	$0.2852 ₿0.000011	$0.2612 ₿0.000010	$0 ₿0	$15.95K	$0 ₿0
—	Bridged Wrapped Ether (Voltage Finance) WETH	$4,285.73 ₿0.051	0.83	$204.85K ₿0	$4,431.73 ₿0.	$4,165.11 ₿0.	$245.79 ₿0	$204.85K	$204.85K ₿0
—	sUSD yVault YVSUSD	$1.02 ₿0.000015	0.84	$0 ₿0	$1.03 ₿0.	$1.01 ₿0.	$0 ₿0	$2.22K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$2.76 ₿0.00039	1.14	$0 ₿0	$2.87 ₿0.	$2.63 ₿0.	$0 ₿0	$1.72M	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$16.55	-2.96	$0	$17.26 ₿0.	$16.39 ₿0.	$318.21 ₿0	$0	$0
—	HEGIC yVault YVHEGIC	$0.02904 ₿0.00000031	-7.56	$0 ₿0	$0.03181 ₿0.	$0.02556 ₿0.	$0 ₿0	$4.96K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$1.63 ₿0	$1.83M	$0 ₿0
—	LINK yVault YVLINK	$15.06 ₿0.00025	-3.26	$0 ₿0	$15.84 ₿0.	$14.24 ₿0.	$0 ₿0	$170.76K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9998	$0.9998	$6.13	$586.43K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$1.42M ₿0	$169.03M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.15 ₿0.000015	-0.30	$0 ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$0 ₿0	$11.97K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$22,087 ₿0.35	-6.24	$0 ₿0	$23,904 ₿0.	$21,819 ₿0.	$891.19 ₿0	$6.22M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1262 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$837.13K ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.254 ₿0.000021	-5.57	$0 ₿0	$0.2843 ₿0.000022	$0.2539 ₿0.000020	$0 ₿0	$12.64M	$0 ₿0
—	Wrapped DMT WDMT	$3.22	-5.57	$0	$3.49 ₿0.	$2.87 ₿0.	$199.59 ₿0	$25.41K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$15.87	-3.56	$0	$16.81	$14.98	$3.96	$287.8M	$0
—	Wrapped Telos WTLOS	$0.02563 ₿0.0000046	0.98	$0 ₿0	$0.02904 ₿0.	$0.02444 ₿0.	$30.02K ₿0	$1.36M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.08516 ₿0.0000034	-8.07	$0 ₿0	$0.09495 ₿0.	$0.08111 ₿0.	$1.2M ₿0	$4.09M	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}