Страница результатов 5 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Massa WMAS	$0.02237	-1.43	$0	$0.02271	$0.02234	$7.32K	$47.22K	$0
—	Enegra EGX	$191.34 ₿0.0029	-0.03	$0 ₿0	$192.01 ₿0.0029	$190.05 ₿0.0028	$105.18K ₿4.9	$16.65B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.9688	1.73	$0	$0.969	$0.9523	$13.12K	$968.9M	$0
—	xcUSDT XCUSDT	$0.9969 ₿0.000014	-1.15	$0 ₿0	$1.01 ₿0.000014	$0.9621 ₿0.000014	$23.98K ₿3.44	$2.23M	$0 ₿0
—	Gram Gold GRAMG	$103.21 ₿0.0011	-0.39	$0 ₿0	$104.89 ₿0.0011	$102.99 ₿0.0010	$12.65K ₿0.19	$4.95K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,722.95	-1.68	$0	$2,823	$2,661.87	$1.96M	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.8243 ₿0.000031	-2.63	$0 ₿0	$0.8673 ₿0.000035	$0.8126 ₿0.000031	$1.61M ₿62.05	$58.82M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.2066 ₿0.0000014	-4.01	$0 ₿0	$0.2176 ₿0.0000015	$0.2043 ₿0.0000014	$9.47M ₿45.91	$25.59M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2414	-4.19	$0	$0.2563	$0.2392	$541.62K	$25.14M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.4952 ₿0.0000047	$0.3999 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,613.08 ₿0.050	-2.75	$0 ₿0	$2,733.2 ₿0.051	$2,554.78 ₿0.050	$392.26K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.5757 ₿0.000014	-4.03	$0 ₿0	$0.6075 ₿0.000014	$0.5675 ₿0.000013	$144.55K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$103,066 ₿1.0032	-1.26	$0 ₿0	$104,871 ₿1.0047	$103,015 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2861 ₿0.000025	-4.63	$0 ₿0	$0.3069 ₿0.000026	$0.2822 ₿0.000024	$139.97K ₿0.02	$307.01K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.00873 ₿0.00000018	13.10	$0 ₿0	$0.009573 ₿0.00000018	$0.007703 ₿0.00000017	$18K ₿0.02	$75.57M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$519.63K ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,953.01 ₿0.055	-1.75	$0 ₿0	$3,067.59 ₿0.056	$2,919.12 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.2K	$164.71M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.005818 ₿0.00000052	-3.94	$0 ₿0	$0.006195 ₿0.00000055	$0.005753 ₿0.00000043	$12.45K ₿14.5	$140.95K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,529.61 ₿0.041	-2.07	$0 ₿0	$2,626.59 ₿0.043	$2,514.39 ₿0.040	$3.09K ₿0.24	$1.08M	$0 ₿0
—	Aave v3 LINK ALINK	$17.04 ₿0.00025	-2.69	$0 ₿0	$17.7 ₿0.00025	$16.81 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$227.52 ₿0.0018	-1.16	$0 ₿0	$237.74 ₿0.0018	$225.2 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,240.51	-0.97	$0	$2,290.23	$2,226.16	$599.03	$147.17K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$3,908.65 ₿0.017	1.85	$0 ₿0	$4,025.46 ₿0.023	$3,831.48 ₿0.017	$3.2K ₿0	$63.11M ₿284.12	$0 ₿0
—	interBTC IBTC	$103,023 ₿0.99	-3.10	$0 ₿0	$106,321 ₿1.028	$100,049 ₿0.98	$7.38K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,849.69 ₿0.049	1.47	$0 ₿0	$1,955.72 ₿0.050	$1,822.98 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$1,087.91 ₿0.0044	5.27	$0 ₿0	$1,184.35 ₿0.0046	$1,031.27 ₿0.0044	$65.63K ₿0.06	$525.99M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,131.25 ₿0.058	-1.81	$0 ₿0	$3,252.7 ₿0.059	$3,091.18 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$9.12M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,869.27 ₿0.053	-2.12	$0 ₿0	$2,999.87 ₿0.054	$2,809.16 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	-0.01*	$0 ₿0	$1.1 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.21M	$0 ₿0
—	Aave v3 LDO ALDO	$1.08 ₿0.000039	-3.82	$0 ₿0	$1.17 ₿0.000040	$1.07 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.74 ₿0.00016	-6.92	$0 ₿0	$7.41 ₿0.00016	$6.69 ₿0.00016	$0 ₿0	$119.77K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$25.29 ₿0.00024	$23.24 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9971 ₿0.000014	0.51	$0 ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$182.34K ₿9.06	$40.31M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.6 ₿0.00016	-6.27	$0 ₿0	$7.35 ₿0.00016	$6.58 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.35	-0.01*	$0	$4.35	$4.35	$2.9	$213.88K	$0
—	Wrapped XDC WXDC	$0.1256 ₿0.00000065	0	$0 ₿0	$0.1256 ₿0.00000067	$0.1256 ₿0.00000064	$721.8K ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$238.79 ₿0.0019	-0.29	$0 ₿0	$249.59 ₿0.0019	$237.38 ₿0.0018	$0 ₿0	$45.42K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$106,174 ₿1.024	-0.93	$0 ₿0	$107,634 ₿1.024	$105,394 ₿1.024	$0 ₿0	$7.83M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$6,200.97 ₿0.12	-3.19	$0 ₿0	$6,482.79 ₿0.12	$6,119.28 ₿0.12	$0 ₿0	$1M ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$103,791 ₿1.010	-0.14	$0 ₿0	$105,031 ₿1.032	$102,859 ₿0.97	$10.49K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.931	0	$0	$0.931	$0.931	$62.2	$20.73K	$0
—	Wrapped Moonbeam WGLMR	$0.1005 ₿0.0000062	-5.92	$0 ₿0	$0.108 ₿0.0000066	$0.09968 ₿0.0000062	$20.69K ₿12.26	$1.43M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.946 ₿0.000024	-4.61	$0 ₿0	$1.01 ₿0.000026	$0.9184 ₿0.000024	$0 ₿0	$29.22K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9999 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	-0.05	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$26.9K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.17 ₿0.000068	-0.75	$0 ₿0	$1.21 ₿0.000071	$1.17 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04802	-2.21	$0	$0.05107	$0.04775	$506.24K	$6.71M	$0
—	1INCH yVault YV1INCH	$0.2541 ₿0.0000086	-2.71	$0 ₿0	$0.2661 ₿0.0000091	$0.2511 ₿0.0000086	$0 ₿0	$17.76K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.9069 ₿0.000055	-2.11	$0 ₿0	$0.9584 ₿0.000059	$0.8882 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.48	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.2K ₿0.03	$25.53K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$1.02 ₿0.000063	-2.35	$0 ₿0	$1.1 ₿0.000067	$1.02 ₿0.000063	$0 ₿0	$93.58K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.7328 ₿0.0000087	-4.92	$0 ₿0	$0.7889 ₿0.0000091	$0.7179 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,861.22 ₿0.053	-1.32	$0 ₿0	$2,974.65 ₿0.054	$2,813.52 ₿0.053	$29.79 ₿0	$45.18M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.237 ₿0.0000081	-1.98	$0 ₿0	$0.2495 ₿0.0000085	$0.2346 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$105,905 ₿1.024	-0.51	$0 ₿0	$107,615 ₿1.026	$105,227 ₿1.020	$0 ₿0	$5.29M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.2262 ₿0.000010	1.42	$0 ₿0	$0.2262 ₿0.000011	$0.223 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8006	-5.13	$0	$0.8952	$0.7984	$1.06K	$78.26M	$0
—	RAI yVault YVRAI	$3.12 ₿0.000041	2.93	$0 ₿0	$3.23 ₿0.000041	$3.02 ₿0.000040	$0 ₿0	$7.16K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$23.6 ₿0.00028	-2.06	$0 ₿0	$25.19 ₿0.00030	$23.6 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1709	-4.39	$0	$0.1869	$0.1682	$221.09K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,624.66	-0.90	$0	$2,728.23	$2,567.56	$417.36K	$9.46M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.09	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.4016 ₿0.000010	-4.29	$0 ₿0	$0.4196 ₿0.000011	$0.3927 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9721 ₿0.000015	-0.35	$0 ₿0	$0.9783 ₿0.000015	$0.9674 ₿0.000014	$0 ₿0	$2.1K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$5.87 ₿0.00039	-6.21	$0 ₿0	$6.39 ₿0.00042	$5.87 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$22.93	-1.67	$0	$23.75	$22.93	$137.6	$0	$0
—	HEGIC yVault YVHEGIC	$0.03461 ₿0.00000031	-4.49	$0 ₿0	$0.03617 ₿0.00000032	$0.03317 ₿0.00000030	$0 ₿0	$6.66K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.63 ₿0	$2.73M	$0 ₿0
—	LINK yVault YVLINK	$17.38 ₿0.00025	-2.45	$0 ₿0	$18.07 ₿0.00026	$17.2 ₿0.00025	$0 ₿0	$279.84K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	-0.01*	$0	$1	$0.9999	$6.13	$1.14M	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$1.58M ₿13.96	$178.24M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.12 ₿0.000015	-0.07	$0 ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$0 ₿0	$49.49K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$22,982 ₿0.35	-1.36	$0 ₿0	$23,435 ₿0.35	$22,649 ₿0.35	$302.24 ₿0	$6.47M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.2696 ₿0.000010	-9.83	$0 ₿0	$0.299 ₿0.000010	$0.2695 ₿0.0000096	$486.18 ₿0.17	$1.79M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.4289 ₿0.000021	-4.14	$0 ₿0	$0.4638 ₿0.000022	$0.4219 ₿0.000020	$0 ₿0	$17.32M	$0 ₿0
—	Wrapped DMT WDMT	$11.08	-2.06	$0	$11.48	$10.68	$114.32	$87.84K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$25.26	-1.29	$0	$26.5	$25.11	$5.07	$314.57M	$0
—	Wrapped Telos WTLOS	$0.09099 ₿0.0000046	-2.65	$0 ₿0	$0.0943 ₿0.0000048	$0.09085 ₿0.0000046	$1.39K ₿1.54	$4.78M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1245 ₿0.0000034	-3.54	$0 ₿0	$0.1297 ₿0.0000035	$0.1235 ₿0.0000034	$1.47M ₿0.39	$9.28M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2898 ₿0.000014	-2.48	$0 ₿0	$0.3054 ₿0.000016	$0.289 ₿0.000013	$0 ₿0	$6.61M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$91.61 ₿0.0019	-4.15	$0 ₿0	$96.69 ₿0.0021	$89.77 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.9802	-2.25	$0	$1.02	$0.9773	$195.27	$0	$0
—	Wrapped SEI WSEI	$0.2528	-4.12	$0	$0.2666	$0.2499	$12.99M	$46.15M	$0
—	Aave REN AREN	$0.01129 ₿0.0000013	0.19	$0 ₿0	$0.0117 ₿0.0000014	$0.0112 ₿0.0000013	$0 ₿0	$13.76K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}