Страница результатов 5 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Massa WMAS	$0.0184	0.97	$0	$0.01847	$0.01819	$5.38K	$38.84K	$0
—	Enegra EGX	$191 ₿0.0029	-0.21	$0 ₿0	$191.84 ₿0.0029	$190.36 ₿0.0028	$104.67K ₿4.9	$16.62B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.3624	13.44	$0	$0.77	$0.2367	$24.46K	$362.47M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	-0.51	$0 ₿0	$1.03 ₿0.000014	$0.9875 ₿0.000014	$202.18 ₿3.44	$1.7M	$0 ₿0
—	Gram Gold GRAMG	$108.34 ₿0.0011	-0.76	$0 ₿0	$109.51 ₿0.0011	$107.13 ₿0.0010	$6.66K ₿0.19	$5.2K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,609.01	0.52	$0	$2,643.71	$2,576.11	$216.05K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.6104 ₿0.000031	-0.97	$0 ₿0	$0.6191 ₿0.000035	$0.5987 ₿0.000031	$8.8K ₿62.05	$42.56M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1683 ₿0.0000014	1.94	$0 ₿0	$0.1691 ₿0.0000015	$0.164 ₿0.0000014	$2.97M ₿45.91	$20.85M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.18	3.86	$0	$0.1807	$0.173	$408.59K	$6.25M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5027 ₿0.0000047	$0.406 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,487.89 ₿0.050	0.06	$0 ₿0	$2,517.77 ₿0.051	$2,469.44 ₿0.050	$2.39M ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3776 ₿0.000014	-4.09	$0 ₿0	$0.3937 ₿0.000014	$0.373 ₿0.000013	$49.91K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$104,925 ₿1.0032	1.16	$0 ₿0	$105,359 ₿1.0047	$103,723 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2091 ₿0.000025	0.44	$0 ₿0	$0.2126 ₿0.000026	$0.1996 ₿0.000024	$111.17K ₿0.02	$223.89K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005656 ₿0.00000018	2.18	$0 ₿0	$0.005928 ₿0.00000018	$0.005515 ₿0.00000017	$1.15K ₿0.02	$49.03M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$11.16M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,831.97 ₿0.055	0.65	$0 ₿0	$2,868.3 ₿0.056	$2,807.85 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$569.7	$164.68M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.003873 ₿0.00000052	-1.23	$0 ₿0	$0.003997 ₿0.00000055	$0.003873 ₿0.00000043	$652.52 ₿14.5	$86.25K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,552.95 ₿0.041	2.32	$0 ₿0	$2,574.98 ₿0.043	$2,490.81 ₿0.040	$1.56K ₿0.24	$1.09M	$0 ₿0
—	Aave v3 LINK ALINK	$13.96 ₿0.00025	5.75	$0 ₿0	$14.03 ₿0.00025	$13.19 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$253.35 ₿0.0018	0.87	$0 ₿0	$254.78 ₿0.0018	$248.24 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,140.24	-0.34	$0	$2,166.71	$2,104.63	$244.97	$140.31K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,746.43 ₿0.017	25.39	$0 ₿0	$2,867.52 ₿0.023	$2,187.82 ₿0.017	$7.28K ₿0	$44.35M ₿284.12	$0 ₿0
—	interBTC IBTC	$105,283 ₿0.99	1.92	$0 ₿0	$105,739 ₿1.028	$103,131 ₿0.98	$5.67K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,693.24 ₿0.049	-4.64	$0 ₿0	$1,798.31 ₿0.050	$1,678.38 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$765.83 ₿0.0044	4.36	$0 ₿0	$770.79 ₿0.0046	$733.86 ₿0.0044	$11.34K ₿0.06	$370.19M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,996.17 ₿0.058	0.63	$0 ₿0	$3,039.3 ₿0.059	$2,974.71 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.68M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,740.24 ₿0.053	0.71	$0 ₿0	$2,779.38 ₿0.054	$2,718.28 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	0.02	$0 ₿0	$1.11 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.21M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8 ₿0.000039	3.57	$0 ₿0	$0.8011 ₿0.000040	$0.7623 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.24 ₿0.00016	1.92	$0 ₿0	$6.29 ₿0.00016	$6.09 ₿0.00016	$0 ₿0	$110.67K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$25.68 ₿0.00024	$23.6 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.34	$0 ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$109.74K ₿9.06	$39.43M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.13 ₿0.00016	2.08	$0 ₿0	$6.18 ₿0.00016	$6 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.43	-0.14	$0	$4.44	$4.37	$842.65	$217.73K	$0
—	Wrapped XDC WXDC	$0.05921 ₿0.00000065	0.41	$0 ₿0	$0.05952 ₿0.00000067	$0.05881 ₿0.00000064	$480.36K ₿4.24	$8.99M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$266.16 ₿0.0019	0.91	$0 ₿0	$267.04 ₿0.0019	$261.36 ₿0.0018	$0 ₿0	$50.62K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$107,741 ₿1.024	1.10	$0 ₿0	$107,989 ₿1.024	$106,260 ₿1.024	$0 ₿0	$7.95M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,261.63 ₿0.12	2.71	$0 ₿0	$5,257.06 ₿0.12	$5,103.38 ₿0.12	$0 ₿0	$852.79K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$104,252 ₿1.010	1.03	$0 ₿0	$105,219 ₿1.032	$102,488 ₿0.97	$34.86K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.983	3.84	$0	$0.9978	$0.9248	$23.93	$9.16K	$0
—	Wrapped Moonbeam WGLMR	$0.07653 ₿0.0000062	1.87	$0 ₿0	$0.07724 ₿0.0000066	$0.07512 ₿0.0000062	$3.23K ₿12.26	$1.2M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.7432 ₿0.000024	2.71	$0 ₿0	$0.7506 ₿0.000026	$0.719 ₿0.000024	$0 ₿0	$22.99K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9995 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.01*	$0 ₿0	$1.2 ₿0.000016	$1.2 ₿0.000015	$0 ₿0	$24.28K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.05 ₿0.000068	2.86	$0 ₿0	$1.05 ₿0.000071	$1.02 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03817	1.61	$0	$0.03836	$0.03712	$152.44K	$5.24M	$0
—	1INCH yVault YV1INCH	$0.2183 ₿0.0000086	3.07	$0 ₿0	$0.2177 ₿0.0000091	$0.2097 ₿0.0000086	$0 ₿0	$15.31K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.6486 ₿0.000055	-0.04	$0 ₿0	$0.6627 ₿0.000059	$0.6281 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.17K ₿0.03	$25.66K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.7469 ₿0.000063	0.25	$0 ₿0	$0.7588 ₿0.000067	$0.7223 ₿0.000063	$0 ₿0	$68.19K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.6556 ₿0.0000087	5.41	$0 ₿0	$0.6624 ₿0.0000091	$0.6219 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,735.98 ₿0.053	0.66	$0 ₿0	$2,776.04 ₿0.054	$2,708.14 ₿0.053	$29.79 ₿0	$43.23M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2042 ₿0.0000081	3.15	$0 ₿0	$0.2023 ₿0.0000085	$0.1959 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$107,598 ₿1.024	1.21	$0 ₿0	$107,745 ₿1.026	$105,813 ₿1.020	$0 ₿0	$5.38M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1816 ₿0.000010	5.03	$0 ₿0	$0.1816 ₿0.000011	$0.1729 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8861	2.57	$0	$0.9174	$0.8639	$18.13K	$86.61M	$0
—	RAI yVault YVRAI	$3 ₿0.000041	0.14	$0 ₿0	$3.03 ₿0.000041	$2.99 ₿0.000040	$0 ₿0	$6.9K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$20.53 ₿0.00028	2.24	$0 ₿0	$20.53 ₿0.00030	$20.08 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1091	4.59	$0	$0.1099	$0.1033	$139.76K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,538.13	1.65	$0	$2,544.29	$2,463.71	$70.52K	$11.74M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.13	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.344 ₿0.000010	6.52	$0 ₿0	$0.344 ₿0.000011	$0.323 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.01 ₿0.000015	-0.03	$0 ₿0	$1.01 ₿0.000015	$1.01 ₿0.000014	$0 ₿0	$2.19K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$5.56 ₿0.00039	0.26	$0 ₿0	$5.9 ₿0.00042	$5.53 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.07	4.06	$0	$18.09	$17.36	$95.76	$0	$0
—	HEGIC yVault YVHEGIC	$0.0337 ₿0.00000031	4.11	$0 ₿0	$0.0338 ₿0.00000032	$0.03171 ₿0.00000030	$0 ₿0	$6.49K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$1.63 ₿0	$2.77M	$0 ₿0
—	LINK yVault YVLINK	$14.3 ₿0.00025	5.59	$0 ₿0	$14.36 ₿0.00026	$13.51 ₿0.00025	$0 ₿0	$201.86K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$1.08M	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$423.46K ₿13.96	$182.12M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.14 ₿0.000015	-0.20	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$50.47K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$23,242 ₿0.35	1.73	$0 ₿0	$23,529 ₿0.35	$22,824 ₿0.35	$162.96 ₿0	$6.54M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1858 ₿0.000010	0.01*	$0 ₿0	$0.1858 ₿0.000010	$0.1854 ₿0.0000096	$51.76 ₿0.17	$1.23M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3413 ₿0.000021	2.73	$0 ₿0	$0.3465 ₿0.000022	$0.3308 ₿0.000020	$0 ₿0	$14.22M	$0 ₿0
—	Wrapped DMT WDMT	$5.31	-3.88	$0	$5.52	$5.23	$7.78	$41.88K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$5.43 ₿0.000051	$5.43 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$20.52	5.39	$0	$20.62	$19.35	$1.29	$296.71M	$0
—	Wrapped Telos WTLOS	$0.05551 ₿0.0000046	5.20	$0 ₿0	$0.0569 ₿0.0000048	$0.05261 ₿0.0000046	$7.29K ₿1.54	$3.14M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.107 ₿0.0000034	1.35	$0 ₿0	$0.108 ₿0.0000035	$0.1049 ₿0.0000034	$694.22K ₿0.39	$8.07M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2501 ₿0.000014	4.60	$0 ₿0	$0.261 ₿0.000016	$0.2392 ₿0.000013	$0 ₿0	$5.69M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$87.32 ₿0.0019	0.01*	$0 ₿0	$90.81 ₿0.0021	$86.43 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.8911	-1.03	$0	$0.9161	$0.8766	$168.64	$0	$0
—	Wrapped SEI WSEI	$0.1903	2.36	$0	$0.191	$0.1836	$5.58M	$44.18M	$0
—	Aave REN AREN	$0.01013 ₿0.0000013	-4.21	$0 ₿0	$0.0108 ₿0.0000014	$0.01013 ₿0.0000013	$0 ₿0	$12.35K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}