Página de Resultados 5 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (521)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$109,919 ₿0.99	0.47	$0 ₿0	$110,555 ₿0.	$109,044 ₿0.	$14.73K ₿0	$2.21M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$4,700.52 ₿0.058	0.15	$0 ₿0	$4,739.07 ₿0.	$4,662.59 ₿0.	$51.03K ₿0	$1.32B ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.006302 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$353.44 ₿0	$787.79K ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001262 ₿0.00000011	-0.35	$0 ₿0	$0.001276 ₿0.	$0.001257 ₿0.	$125.87 ₿0	$115.37K	$0 ₿0
—	Wrapped Massa WMAS	$0.004998	4.19	$0	$0.004998 ₿0.	$0.004797 ₿0.	$245.28 ₿0	$10.53K	$0
—	Enegra EGX	$190.72 ₿0.0029	-0.38	$0 ₿0	$191.75 ₿0.	$189.78 ₿0.	$134.35K ₿0	$16.59B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.424	1.91	$0	$0.4351 ₿0.	$0.4159 ₿0.	$6.05K ₿0	$424.05M	$0
—	xcUSDT XCUSDT	$0.9997 ₿0.000014	0.01	$0 ₿0	$1.01 ₿0.	$0.9927 ₿0.	$223.61K ₿0	$3.11M	$0 ₿0
—	Gram Gold GRAMG	$128.83 ₿0.0011	-0.32	$0 ₿0	$129.45 ₿0.	$128.69 ₿0.	$1.72K ₿0	$6.19K	$0 ₿0
—	Wrapped rsETH WRSETH	$4,091.13	0.18	$0	$4,118.55 ₿0.	$4,051.53 ₿0.	$31.15K ₿0	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.2347 ₿0.000031	12.34	$0 ₿0	$0.235 ₿0.	$0.2071 ₿0.	$20.11K ₿0	$27.36M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1965 ₿0.0000014	-0.19	$0 ₿0	$0.2036 ₿0.	$0.196 ₿0.	$401.52K ₿0	$24.34M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1402	1.82	$0	$0.1418 ₿0.	$0.1363 ₿0.	$345.49K ₿0	$3.51M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$3,865.42 ₿0.050	0.17	$0 ₿0	$3,897.5 ₿0.051	$3,842.5 ₿0.050	$392.01K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.1565 ₿0.000014	9.21	$0 ₿0	$0.1565 ₿0.	$0.141 ₿0.	$10.61K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$110,164 ₿1.0032	-0.89	$0 ₿0	$115,671 ₿1.0047	$112,591 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.1164 ₿0.000025	2.61	$0 ₿0	$0.1178 ₿0.	$0.1133 ₿0.	$17.63K ₿0	$124.62K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.003093 ₿0.00000018	2.73	$0 ₿0	$0.003665 ₿0.	$0.002849 ₿0.	$13.99K ₿0	$27.15M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9994 ₿0.000014	-0.02	$0 ₿0	$0.9997 ₿0.	$0.9994 ₿0.	$21.08M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$4,444.83 ₿0.055	0.25	$0 ₿0	$4,474.74 ₿0.056	$4,400.63 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$527.59	$164.67M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.003342 ₿0.00000052	6.75	$0 ₿0	$0.003423 ₿0.	$0.003131 ₿0.	$2.11K ₿0	$84.5K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,943.66 ₿0.041	2.14	$0 ₿0	$3,961.85 ₿0.	$3,819.81 ₿0.	$36.7 ₿0	$1.68M	$0 ₿0
—	Aave v3 LINK ALINK	$17.12 ₿0.00025	-0.60	$0 ₿0	$17.39 ₿0.	$17.1 ₿0.	$254.35 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$223.4 ₿0.0018	-3.09	$0 ₿0	$230.53 ₿0.	$222.57 ₿0.	$54.55 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,439.95	0.51	$0	$2,491.25 ₿0.	$2,417.84 ₿0.	$41.16 ₿0	$160.27K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$1,016.9 ₿0.017	-3.01	$0 ₿0	$1,074 ₿0.	$1,016.43 ₿0.	$2.89K ₿0	$16.45M ₿284.12	$0 ₿0
—	interBTC IBTC	$112,390 ₿0.99	0.24	$0 ₿0	$114,134 ₿0.	$111,917 ₿0.	$225.47 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,328.1 ₿0.049	-1.08	$0 ₿0	$1,342.63 ₿0.050	$1,321.81 ₿0.048	$0 ₿0	$1.79M	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$472.52 ₿0.0044	1.52	$0 ₿0	$477.33 ₿0.	$461.19 ₿0.	$6.65K ₿0	$228.46M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$4,714.33 ₿0.058	0.27	$0 ₿0	$4,746.06 ₿0.059	$4,667.25 ₿0.058	$1.06K ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.16 ₿0.000015	-0.01*	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$7.14M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$4,258.2 ₿0.053	0.51	$0 ₿0	$4,286.11 ₿0.054	$4,219.36 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.12 ₿0.000015	0.01	$0 ₿0	$1.12 ₿0.	$1.12 ₿0.	$0 ₿0	$4.87M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8832 ₿0.000039	2.27	$0 ₿0	$0.8891 ₿0.000040	$0.8569 ₿0.000038	$0 ₿0	$2.91M	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$5.92 ₿0.00016	1.23	$0 ₿0	$5.99 ₿0.	$5.84 ₿0.	$0 ₿0	$101.9K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$0.9999 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.11	$0 ₿0	$1 ₿0.	$0.9964 ₿0.	$18.14K ₿0	$31.75M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.84 ₿0.00016	1.73	$0 ₿0	$5.86 ₿0.	$5.73 ₿0.	$0 ₿0	$5.89M	$0 ₿0
—	Wrapped FTN WFTN	$1.82	3.25	$0	$1.82 ₿0.	$1.72 ₿0.	$9.53K ₿0	$89.61K	$0
—	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.18	$0 ₿0	$0.0782 ₿0.	$0.07806 ₿0.	$1.35M ₿0	$11.07M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$232.9 ₿0.0019	-3.74	$0 ₿0	$242.59 ₿0.0019	$233.09 ₿0.0018	$0 ₿0	$38.01K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$112,686 ₿1.024	0.39	$0 ₿0	$113,265 ₿0.	$112,153 ₿0.	$0 ₿0	$8.04M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$4,746.82 ₿0.12	0.58	$0 ₿0	$4,777.03 ₿0.	$4,712.72 ₿0.	$0 ₿0	$731.29K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$102,671 ₿1.010	-7.68	$0 ₿0	$111,732 ₿0.	$88,416 ₿0.	$54.65 ₿0	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.58	0	$0	$1.58 ₿0.	$1.58 ₿0.	$41.16 ₿0	$10.97K	$0
—	Wrapped Moonbeam WGLMR	$0.03648 ₿0.0000062	1.68	$0 ₿0	$0.03668 ₿0.	$0.03582 ₿0.	$56.68K ₿0	$898.91K	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.5831 ₿0.000024	5.21	$0 ₿0	$0.5895 ₿0.	$0.5552 ₿0.	$0 ₿0	$16.8K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9952 ₿0.000014	-0.01	$0 ₿0	$0.9954 ₿0.	$0.9952 ₿0.	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$28.11	0.93	$0	$28.18	$27.7	$317.24K	$527.32M	$0
—	LUSD yVault YVLUSD	$1.22 ₿0.000016	-0.10	$0 ₿0	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$12.98K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.9901 ₿0.000068	0.39	$0 ₿0	$0.9901 ₿0.000071	$0.9863 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03121	1.32	$0	$0.03158 ₿0.	$0.03055 ₿0.	$131.93K ₿0	$4.14M	$0
—	1INCH yVault YV1INCH	$0.1825 ₿0.0000086	5.54	$0 ₿0	$0.1833 ₿0.0000091	$0.1726 ₿0.0000086	$0 ₿0	$12.47K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.9881 ₿0.000055	0.01	$0 ₿0	$1.02 ₿0.000059	$0.9991 ₿0.000054	$0 ₿0	$405.34K	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.	$0.0000004797 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$1.14 ₿0.000063	-0.45	$0 ₿0	$1.18 ₿0.	$1.14 ₿0.	$0 ₿0	$95.36K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.000013	0.02	$0 ₿0	$0.2334 ₿0.	$0.2333 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4759 ₿0.0000087	-0.98	$0 ₿0	$0.4866 ₿0.0000091	$0.4758 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$4,290.06 ₿0.053	0.19	$0 ₿0	$4,322.11 ₿0.	$4,253.27 ₿0.	$4.12 ₿0	$57.7M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1705 ₿0.0000081	5.21	$0 ₿0	$0.1705 ₿0.0000085	$0.1621 ₿0.0000081	$0 ₿0	$812K	$0 ₿0
—	WBTC yVault YVWBTC	$112,723 ₿1.024	0.63	$0 ₿0	$113,176 ₿0.	$111,908 ₿0.	$0 ₿0	$5.25M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1431 ₿0.000010	3.46	$0 ₿0	$0.1431 ₿0.000011	$0.1383 ₿0.000010	$0 ₿0	$68.41	$0 ₿0
—	rsERG RSERG	$0.6224	-0.90	$0	$0.6348 ₿0.	$0.6223 ₿0.	$123.61 ₿0	$60.83M	$0
—	RAI yVault YVRAI	$4.49 ₿0.000041	-2.01	$0 ₿0	$4.58 ₿0.	$4.15 ₿0.	$0 ₿0	$10.08K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$15.09 ₿0.00028	1.45	$0 ₿0	$15.09 ₿0.00030	$14.88 ₿0.00028	$0 ₿0	$664.01K	$0 ₿0
—	Wrapped BounceBit WBB	$0.1092	5.32	$0	$0.1126 ₿0.	$0.1015 ₿0.	$46.49K ₿0	$0	$0
—	Wrapped ETH (Taiko) WETH	$3,870.03	-0.89	$0	$4,020.95 ₿0.	$3,851.69 ₿0.	$7.38K ₿0	$895.7K	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.13	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$7.1K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2907 ₿0.000010	0.07	$0 ₿0	$0.2937 ₿0.000011	$0.2876 ₿0.000010	$0 ₿0	$16.84K	$0 ₿0
—	Bridged Wrapped Ether (Voltage Finance) WETH	$4,285.73 ₿0.051	0.83	$204.85K ₿0	$4,431.73 ₿0.	$4,165.11 ₿0.	$245.79 ₿0	$204.85K	$204.85K ₿0
—	sUSD yVault YVSUSD	$1.03 ₿0.000015	-0.05	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$2.22K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$3.4 ₿0.00039	4.22	$0 ₿0	$3.4 ₿0.	$3.26 ₿0.	$0 ₿0	$1.92M	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.66	0.34	$0	$18.74 ₿0.	$18.55 ₿0.	$18.49 ₿0	$0	$0
—	HEGIC yVault YVHEGIC	$0.03407 ₿0.00000031	-0.90	$0 ₿0	$0.03444 ₿0.	$0.03347 ₿0.	$0 ₿0	$5.86K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$1.8M	$0 ₿0
—	LINK yVault YVLINK	$17.5 ₿0.00025	-0.71	$0 ₿0	$17.81 ₿0.	$17.48 ₿0.	$0 ₿0	$198.44K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	0.01*	$0	$0.9999	$0.9998	$6.13	$586.44K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$111.93K ₿0	$172.71M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.15 ₿0.000015	-0.20	$0 ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$0 ₿0	$12.02K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$24,500 ₿0.35	0.26	$0 ₿0	$24,571 ₿0.	$23,972 ₿0.	$12.71 ₿0	$6.9M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1262 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$837.13K ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3047 ₿0.000021	3.34	$0 ₿0	$0.3082 ₿0.000022	$0.2936 ₿0.000020	$0 ₿0	$15.11M	$0 ₿0
—	Wrapped DMT WDMT	$4.32	0	$0	$0 ₿0.	$0 ₿0.	$11 ₿0	$34.05K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$19.63	0	$0	$0	$0	$26.85	$356.55M	$0
—	Wrapped Telos WTLOS	$0.02745 ₿0.0000046	-0.04	$0 ₿0	$0.02985 ₿0.	$0.02672 ₿0.	$4.82K ₿0	$1.45M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1048 ₿0.0000034	1.20	$0 ₿0	$0.1054 ₿0.	$0.1026 ₿0.	$212.95K ₿0	$4.81M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.224 ₿0.000014	3.80	$0 ₿0	$0.2258 ₿0.000016	$0.2145 ₿0.000013	$0 ₿0	$2.49M	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}