Página de Resultados 5 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (516)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Massa WMAS	$0.02192	-0.94	$0	$0.02224	$0.02191	$12.32K	$46.27K	$0
—	Enegra EGX	$191.03 ₿0.0029	0.06	$0 ₿0	$192.01 ₿0.0029	$190.21 ₿0.0028	$119.43K ₿4.9	$16.62B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.9629	5.74	$0	$0.9749	$0.9098	$17.08K	$962.96M	$0
—	xcUSDT XCUSDT	$0.9975 ₿0.000014	-0.33	$0 ₿0	$1.03 ₿0.000014	$0.9887 ₿0.000014	$12.01K ₿3.44	$2.05M	$0 ₿0
—	Gram Gold GRAMG	$105.92 ₿0.0011	-0.19	$0 ₿0	$106.67 ₿0.0011	$105.15 ₿0.0010	$10.15K ₿0.19	$5.08K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,761.19	4.46	$0	$2,806.37	$2,575.96	$281.85K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.8472 ₿0.000031	12.01	$0 ₿0	$0.8739 ₿0.000035	$0.7563 ₿0.000031	$4.05M ₿62.05	$60.06M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.2025 ₿0.0000014	3.64	$0 ₿0	$0.2046 ₿0.0000015	$0.1926 ₿0.0000014	$6.52M ₿45.91	$25.09M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2343	5.17	$0	$0.2368	$0.2194	$295.86K	$9.5M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5325 ₿0.0000047	$0.43 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,628.48 ₿0.050	2.98	$0 ₿0	$2,680.43 ₿0.051	$2,467.15 ₿0.050	$1.06M ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.5243 ₿0.000014	2.54	$0 ₿0	$0.5366 ₿0.000014	$0.4935 ₿0.000013	$236.67K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$111,539 ₿1.0032	4.62	$0 ₿0	$111,636 ₿1.0047	$106,261 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2711 ₿0.000025	5.15	$0 ₿0	$0.2725 ₿0.000026	$0.2536 ₿0.000024	$117.22K ₿0.02	$290.24K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.00651 ₿0.00000018	-13.13	$0 ₿0	$0.007501 ₿0.00000018	$0.006518 ₿0.00000017	$5.37K ₿0.02	$57.21M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$343.8K ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,010.51 ₿0.055	4.25	$0 ₿0	$3,044.04 ₿0.056	$2,810.05 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.85K	$164.7M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.005474 ₿0.00000052	4.99	$0 ₿0	$0.005543 ₿0.00000055	$0.005136 ₿0.00000043	$12.55K ₿14.5	$131.43K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,544.38 ₿0.041	4.56	$0 ₿0	$2,579.11 ₿0.043	$2,418.56 ₿0.040	$759.97 ₿0.24	$1.08M	$0 ₿0
—	Aave v3 LINK ALINK	$16.53 ₿0.00025	4.38	$0 ₿0	$16.68 ₿0.00025	$15.6 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$255.16 ₿0.0018	0.79	$0 ₿0	$258.74 ₿0.0018	$245.7 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,236.9	1.30	$0	$2,270.06	$2,150.78	$936.91	$147.51K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,485.06 ₿0.017	-13.75	$0 ₿0	$2,969.73 ₿0.023	$2,441.23 ₿0.017	$10.52K ₿0	$40.13M ₿284.12	$0 ₿0
—	interBTC IBTC	$111,056 ₿0.99	3.86	$0 ₿0	$114,248 ₿1.028	$105,854 ₿0.98	$23.53K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,752.18 ₿0.049	1.80	$0 ₿0	$1,811.85 ₿0.050	$1,699.38 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$1,123.09 ₿0.0044	8.10	$0 ₿0	$1,140.26 ₿0.0046	$1,038.9 ₿0.0044	$26.95K ₿0.06	$543.01M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,186.09 ₿0.058	4.66	$0 ₿0	$3,222.26 ₿0.059	$2,975.07 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.02	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.75M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,900.62 ₿0.053	4.49	$0 ₿0	$2,957.1 ₿0.054	$2,712.99 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	-0.02	$0 ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.21M	$0 ₿0
—	Aave v3 LDO ALDO	$0.9599 ₿0.000039	9.11	$0 ₿0	$0.9713 ₿0.000040	$0.8781 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.5 ₿0.00016	3.54	$0 ₿0	$6.65 ₿0.00016	$6.15 ₿0.00016	$0 ₿0	$115.44K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$27.2 ₿0.00024	$25 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1.01 ₿0.000014	0.51	$0 ₿0	$1.02 ₿0.000014	$0.9835 ₿0.000014	$211.97K ₿9.06	$40.34M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.37 ₿0.00016	2.68	$0 ₿0	$6.5 ₿0.00016	$6 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.42	0.67	$0	$4.42	$4.36	$124.43	$217.12K	$0
—	Wrapped XDC WXDC	$0.1256 ₿0.00000065	0	$0 ₿0	$0.1256 ₿0.00000067	$0.1256 ₿0.00000064	$747.22K ₿4.24	$33.2M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$266.69 ₿0.0019	0.91	$0 ₿0	$270.99 ₿0.0019	$256.7 ₿0.0018	$0 ₿0	$50.74K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$114,353 ₿1.024	3.84	$0 ₿0	$114,411 ₿1.024	$109,227 ₿1.024	$0 ₿0	$8.44M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,944.83 ₿0.12	3.93	$0 ₿0	$5,978.43 ₿0.12	$5,648.22 ₿0.12	$0 ₿0	$964.04K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$110,267 ₿1.010	4.12	$0 ₿0	$111,772 ₿1.032	$105,900 ₿0.97	$22.78K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.04	4.78	$0	$1.04	$0.9904	$789.35	$11.77K	$0
—	Wrapped Moonbeam WGLMR	$0.09579 ₿0.0000062	4.78	$0 ₿0	$0.0969 ₿0.0000066	$0.09142 ₿0.0000062	$9.74K ₿12.26	$1.42M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.9046 ₿0.000024	9.15	$0 ₿0	$0.9323 ₿0.000026	$0.8296 ₿0.000024	$0 ₿0	$27.98K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	-0.27	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$26.94K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.22 ₿0.000068	4.24	$0 ₿0	$1.22 ₿0.000071	$1.14 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04648	4.17	$0	$0.04711	$0.04363	$290.76K	$6.68M	$0
—	1INCH yVault YV1INCH	$0.255 ₿0.0000086	5.10	$0 ₿0	$0.2591 ₿0.0000091	$0.2408 ₿0.0000086	$0 ₿0	$17.88K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.836 ₿0.000055	4.50	$0 ₿0	$0.8363 ₿0.000059	$0.7953 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.18	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.59K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.9542 ₿0.000063	3.78	$0 ₿0	$0.9642 ₿0.000067	$0.9119 ₿0.000063	$0 ₿0	$87.39K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.8006 ₿0.0000087	10.05	$0 ₿0	$0.8178 ₿0.0000091	$0.7171 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,907.33 ₿0.053	3.54	$0 ₿0	$2,952.36 ₿0.054	$2,713.19 ₿0.053	$29.79 ₿0	$45.9M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2384 ₿0.0000081	4.35	$0 ₿0	$0.241 ₿0.0000085	$0.2236 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$113,617 ₿1.024	4.44	$0 ₿0	$114,137 ₿1.026	$108,930 ₿1.020	$0 ₿0	$5.68M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.2029 ₿0.000010	2.33	$0 ₿0	$0.2029 ₿0.000011	$0.1983 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8823	7.85	$0	$0.8825	$0.8181	$29.78K	$86.24M	$0
—	RAI yVault YVRAI	$3.06 ₿0.000041	-0.03	$0 ₿0	$3.1 ₿0.000041	$3.02 ₿0.000040	$0 ₿0	$7.04K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$23.91 ₿0.00028	6.32	$0 ₿0	$23.91 ₿0.00030	$22.02 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1853	5.67	$0	$0.1925	$0.1719	$263.88K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,654.15	2.89	$0	$2,709.28	$2,476.86	$313.85K	$11.35M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.24	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.13K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3887 ₿0.000010	5.31	$0 ₿0	$0.3887 ₿0.000011	$0.3609 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.01 ₿0.000015	0.78	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$0 ₿0	$2.19K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$5.36 ₿0.00039	6.56	$0 ₿0	$5.36 ₿0.00042	$5.02 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.88	3.84	$0	$18.94	$18.18	$224.16	$0	$0
—	HEGIC yVault YVHEGIC	$0.03633 ₿0.00000031	-1.28	$0 ₿0	$0.03821 ₿0.00000032	$0.03519 ₿0.00000030	$0 ₿0	$7K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.74M	$0 ₿0
—	LINK yVault YVLINK	$16.9 ₿0.00025	5.27	$0 ₿0	$17.08 ₿0.00026	$16.05 ₿0.00025	$0 ₿0	$238.31K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9998	$0.9998	$6.13	$1.09M	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$1.33M ₿13.96	$180.72M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.13 ₿0.000015	-0.23	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000015	$0 ₿0	$50.02K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$24,788 ₿0.35	5.44	$0 ₿0	$24,788 ₿0.35	$23,389 ₿0.35	$1.88K ₿0	$6.98M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.2038 ₿0.000010	-12.41	$0 ₿0	$0.2327 ₿0.000010	$0.1931 ₿0.0000096	$382.4 ₿0.17	$1.35M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.4236 ₿0.000021	6.91	$0 ₿0	$0.4331 ₿0.000022	$0.3963 ₿0.000020	$0 ₿0	$16.79M	$0 ₿0
—	Wrapped DMT WDMT	$9.82	8.42	$0	$10	$8.82	$230.47	$77.51K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.63	0	$0	$0	$0	$6.94	$284.45M	$0
—	Wrapped Telos WTLOS	$0.08907 ₿0.0000046	2.42	$0 ₿0	$0.08982 ₿0.0000048	$0.08604 ₿0.0000046	$1.31K ₿1.54	$4.72M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1202 ₿0.0000034	2.66	$0 ₿0	$0.1211 ₿0.0000035	$0.1156 ₿0.0000034	$820.1K ₿0.39	$8.88M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2863 ₿0.000014	6.83	$0 ₿0	$0.3033 ₿0.000016	$0.2689 ₿0.000013	$0 ₿0	$6.51M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$92.14 ₿0.0019	2.62	$0 ₿0	$94.86 ₿0.0021	$88.39 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$1.04	-0.23	$0	$1.1	$0.9416	$199.04	$0	$0
—	Wrapped SEI WSEI	$0.2387	6.05	$0	$0.2437	$0.2248	$11.6M	$46.4M	$0
—	Aave REN AREN	$0.01267 ₿0.0000013	0.77	$0 ₿0	$0.01346 ₿0.0000014	$0.01259 ₿0.0000013	$0 ₿0	$15.44K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}