Página de Resultados 5 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Gold GRAMG	$106.11 ₿0.0011	-0.27	$0 ₿0	$106.7 ₿0.0011	$105.72 ₿0.0010	$6.04K ₿0.19	$5.1K	$0 ₿0
—	Wrapped rsETH WRSETH	$1,879.13	0.54	$0	$1,923.99	$1,857.17	$44.37K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.718 ₿0.000031	-0.53	$0 ₿0	$0.7315 ₿0.000035	$0.7136 ₿0.000031	$668.31K ₿62.05	$57.53M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1893 ₿0.0000014	-1.82	$0 ₿0	$0.1941 ₿0.0000015	$0.1876 ₿0.0000014	$3.23M ₿45.91	$23.46M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2073	-3.84	$0	$0.2156	$0.2037	$1.01M	$27.18M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.4492 ₿0.0000047	$0.3627 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$1,809.6 ₿0.050	0.21	$0 ₿0	$1,855.2 ₿0.051	$1,787.48 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.5243 ₿0.000014	-5.33	$0 ₿0	$0.5539 ₿0.000014	$0.5174 ₿0.000013	$203.74K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$94,087 ₿1.0032	-0.03	$0 ₿0	$94,961 ₿1.0047	$93,746 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2555 ₿0.000025	-4.29	$0 ₿0	$0.2688 ₿0.000026	$0.2501 ₿0.000024	$44.58K ₿0.02	$273.78K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.004872 ₿0.00000018	4.02	$0 ₿0	$0.004967 ₿0.00000018	$0.004678 ₿0.00000017	$2.28K ₿0.02	$41.58M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$203.2 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,039.83 ₿0.055	1.00	$0 ₿0	$2,088.62 ₿0.056	$2,016.31 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$315.96	$164.72M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.005061 ₿0.00000052	-4.55	$0 ₿0	$0.005302 ₿0.00000055	$0.004949 ₿0.00000043	$6.4K ₿14.5	$149.1K	$0 ₿0
—	Indigo Protocol iETH IETH	$1,720.43 ₿0.041	-0.53	$0 ₿0	$1,729.6 ₿0.043	$1,664.61 ₿0.040	$835.92 ₿0.24	$731.4K	$0 ₿0
—	Aave v3 LINK ALINK	$14.57 ₿0.00025	-2.41	$0 ₿0	$15.05 ₿0.00025	$14.53 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$170.02 ₿0.0018	0.51	$0 ₿0	$178.08 ₿0.0018	$165.09 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$1,686.73	-1.02	$0	$1,727.63	$1,674.06	$362.45	$110.79K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,813.48 ₿0.017	0.71	$0 ₿0	$2,822.25 ₿0.023	$2,764.26 ₿0.017	$729.59 ₿0	$45.43M ₿284.12	$0 ₿0
—	interBTC IBTC	$91,259 ₿0.99	-1.16	$0 ₿0	$93,613 ₿1.028	$89,028 ₿0.98	$3.45K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,501.57 ₿0.049	-0.01*	$0 ₿0	$1,550.91 ₿0.050	$1,478.81 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$863.97 ₿0.0044	2.83	$0 ₿0	$871.28 ₿0.0046	$808.64 ₿0.0044	$24.24K ₿0.06	$417.73M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,167.65 ₿0.058	0.62	$0 ₿0	$2,218.98 ₿0.059	$2,142.76 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$9.41M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$1,980.22 ₿0.053	0.16	$0 ₿0	$2,028.84 ₿0.054	$1,957.2 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	0.01*	$0 ₿0	$1.1 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.24M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8546 ₿0.000039	-1.76	$0 ₿0	$0.8931 ₿0.000040	$0.844 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$5.83 ₿0.00016	-2.72	$0 ₿0	$6.08 ₿0.00016	$5.79 ₿0.00016	$0 ₿0	$103.45K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$22.94 ₿0.00024	$21.08 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9993 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$149.08K ₿9.06	$47.24M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.73 ₿0.00016	-2.34	$0 ₿0	$5.95 ₿0.00016	$5.69 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.25	0.05	$0	$4.25	$4.19	$55.24	$208.79K	$0
—	Wrapped XDC WXDC	$0.07412 ₿0.00000065	-1.16	$0 ₿0	$0.0753 ₿0.00000067	$0.07407 ₿0.00000064	$15.24K ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$178.19 ₿0.0019	1.13	$0 ₿0	$187.69 ₿0.0019	$173.43 ₿0.0018	$0 ₿0	$33.89K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$96,323 ₿1.024	-0.27	$0 ₿0	$97,359 ₿1.024	$96,140 ₿1.024	$0 ₿0	$7.11M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,788.23 ₿0.12	4.78	$0 ₿0	$5,958.76 ₿0.12	$5,484.22 ₿0.12	$0 ₿0	$944.65K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$92,646 ₿1.010	-0.81	$0 ₿0	$94,807 ₿1.032	$92,195 ₿0.97	$33.09K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.8244	-0.01*	$0	$0.84	$0.7993	$105.3	$40.68K	$0
—	Wrapped Moonbeam WGLMR	$0.08194 ₿0.0000062	-2.66	$0 ₿0	$0.08418 ₿0.0000066	$0.08165 ₿0.0000062	$7.07K ₿12.26	$1.17M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.7695 ₿0.000024	-4.00	$0 ₿0	$0.8095 ₿0.000026	$0.7648 ₿0.000024	$0 ₿0	$25.17K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.19 ₿0.000016	0.01	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$26.83K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.9624 ₿0.000068	-1.43	$0 ₿0	$0.9807 ₿0.000071	$0.9555 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.0417	-2.41	$0	$0.04318	$0.04142	$284.32K	$5.69M	$0
—	1INCH yVault YV1INCH	$0.2133 ₿0.0000086	0.16	$0 ₿0	$0.2199 ₿0.0000091	$0.2127 ₿0.0000086	$0 ₿0	$14.97K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.7511 ₿0.000055	-1.09	$0 ₿0	$0.7756 ₿0.000059	$0.7511 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.00000199 ₿0.000000000022	-3.24	$0 ₿0	$0.00000206 ₿0.000000000022	$0.000001949 ₿0.000000000021	$2.68K ₿0.03	$50.09K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.8641 ₿0.000063	-1.22	$0 ₿0	$0.8889 ₿0.000067	$0.8582 ₿0.000063	$0 ₿0	$79.37K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.3927 ₿0.000013	4.35	$0 ₿0	$0.3978 ₿0.000013	$0.3746 ₿0.000013	$7.07K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.6593 ₿0.0000087	-3.62	$0 ₿0	$0.6878 ₿0.0000091	$0.6585 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$1,976.75 ₿0.053	0.28	$0 ₿0	$2,025.28 ₿0.054	$1,954.73 ₿0.053	$29.79 ₿0	$31.32M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1999 ₿0.0000081	-0.12	$0 ₿0	$0.2046 ₿0.0000085	$0.1999 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$96,272 ₿1.024	-0.06	$0 ₿0	$97,303 ₿1.026	$95,896 ₿1.020	$0 ₿0	$4.81M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.2063 ₿0.000010	-3.81	$0 ₿0	$0.2145 ₿0.000011	$0.2063 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8087	0.75	$0	$0.8537	$0.7829	$17.47	$79M	$0
—	RAI yVault YVRAI	$3.05 ₿0.000041	-0.33	$0 ₿0	$3.09 ₿0.000041	$3.05 ₿0.000040	$0 ₿0	$7.01K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$18.74 ₿0.00028	2.61	$0 ₿0	$20.08 ₿0.00030	$17.89 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1317	-2.66	$0	$0.1388	$0.1307	$169.18K	$0	$0
—	Wrapped ETH (Taiko) WETH	$1,805.01	2.08	$0	$1,861.78	$1,760.16	$66.46K	$3.94M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.05	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3808 ₿0.000010	-0.94	$0 ₿0	$0.3845 ₿0.000011	$0.376 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9249 ₿0.000015	-0.04	$0 ₿0	$0.9288 ₿0.000015	$0.9216 ₿0.000014	$0 ₿0	$2K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$4.33 ₿0.00039	-5.97	$0 ₿0	$4.61 ₿0.00042	$4.33 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.59	-1.91	$0	$18.95	$18.56	$65.94	$0	$0
—	HEGIC yVault YVHEGIC	$0.02537 ₿0.00000031	2.95	$0 ₿0	$0.02616 ₿0.00000032	$0.02447 ₿0.00000030	$0 ₿0	$4.88K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$3.07M	$0 ₿0
—	LINK yVault YVLINK	$14.93 ₿0.00025	-2.72	$0 ₿0	$15.41 ₿0.00026	$14.83 ₿0.00025	$0 ₿0	$242.24K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	-0.01*	$0	$1	$0.9999	$6.13	$914.47K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$239.77K ₿13.96	$176.69M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.14 ₿0.000015	-0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$50.54K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,838 ₿0.35	0.08	$0 ₿0	$21,193 ₿0.35	$20,420 ₿0.35	$1.69K ₿0	$5.87M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.3706 ₿0.000010	0.07	$0 ₿0	$0.3723 ₿0.000010	$0.3681 ₿0.0000096	$2.12 ₿0.17	$2.44M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3398 ₿0.000021	-3.65	$0 ₿0	$0.3609 ₿0.000022	$0.3387 ₿0.000020	$0 ₿0	$13.61M	$0 ₿0
—	Wrapped DMT WDMT	$7.13	5.47	$0	$7.36	$6.71	$245.76	$56.26K	$0
—	Wrapped EOS WEOS	$4.86 ₿0.000051	-0.22	$0 ₿0	$4.87 ₿0.000051	$4.86 ₿0.000051	$3.54K ₿0.04	$7.27M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.25	0	$0	$0	$0	$2.56	$216.38M	$0
—	Wrapped Telos WTLOS	$0.09017 ₿0.0000046	-1.17	$0 ₿0	$0.092 ₿0.0000048	$0.09012 ₿0.0000046	$2.4K ₿1.54	$42.59M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1126 ₿0.0000034	-2.03	$0 ₿0	$0.1162 ₿0.0000035	$0.1118 ₿0.0000034	$505.11K ₿0.39	$7.8M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2813 ₿0.000014	-1.36	$0 ₿0	$0.2898 ₿0.000016	$0.253 ₿0.000013	$0 ₿0	$6M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$73.28 ₿0.0019	-1.15	$0 ₿0	$76.42 ₿0.0021	$72.29 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.9874	0.81	$0	$1.01	$0.9272	$553.84	$0	$0
—	Wrapped SEI WSEI	$0.1986	-4.14	$0	$0.2073	$0.1977	$10.49M	$39.45M	$0
—	Aave REN AREN	$0.01101 ₿0.0000013	2.98	$0 ₿0	$0.01151 ₿0.0000014	$0.01048 ₿0.0000013	$0 ₿0	$13.43K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped OKB WOKB	$52.52	-0.76	$0	$52.94	$52.18	$1.79K	$421.78K	$0
—	Aave ENJ AENJ	$0.08616 ₿0.0000063	-5.45	$0 ₿0	$0.09238 ₿0.0000067	$0.08562 ₿0.0000063	$0 ₿0	$14.06K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}