Página de Resultados 5 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (519)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,015.7 ₿0.058	0.63	$0 ₿0	$3,044.61 ₿0.059	$2,993.63 ₿0.058	$2K ₿8.75	$847.98M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02145 ₿0.0000045	-0.82	$0 ₿0	$0.02163 ₿0.0000048	$0.02145 ₿0.0000043	$12.87 ₿6.15	$2.68M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001379 ₿0.00000011	-0.64	$0 ₿0	$0.001391 ₿0.00000011	$0.001357 ₿0.00000010	$5.1 ₿2.02	$118.44K	$0 ₿0
—	Wrapped Massa WMAS	$0.01331	0.03	$0	$0.01337	$0.01328	$3.39K	$28.1K	$0
—	Enegra EGX	$191.2 ₿0.0029	-0.24	$0 ₿0	$191.97 ₿0.0029	$190.52 ₿0.0028	$177.8K ₿4.9	$16.65B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.6395	-5.65	$0	$0.7148	$0.6256	$5.9K	$639.51M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	0.98	$0 ₿0	$1.01 ₿0.000014	$0.9761 ₿0.000014	$9.19K ₿3.44	$1.2M	$0 ₿0
—	Gram Gold GRAMG	$107.42 ₿0.0011	0.50	$0 ₿0	$107.52 ₿0.0011	$106.89 ₿0.0010	$3.06K ₿0.19	$5.16K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,636.76	-0.89	$0	$2,660.35	$2,593.61	$56.88K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.4928 ₿0.000031	-1.03	$0 ₿0	$0.5061 ₿0.000035	$0.4919 ₿0.000031	$144.36K ₿62.05	$33.11M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.155 ₿0.0000014	-0.55	$0 ₿0	$0.1563 ₿0.0000015	$0.1521 ₿0.0000014	$2.74M ₿45.91	$19.21M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1545	-2.40	$0	$0.1583	$0.1527	$99.22K	$5.52M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,521.38 ₿0.050	-1.16	$0 ₿0	$2,555.95 ₿0.051	$2,476.29 ₿0.050	$33.49K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3096 ₿0.000014	-3.01	$0 ₿0	$0.3192 ₿0.000014	$0.3018 ₿0.000013	$27.42K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$108,121 ₿1.0032	-0.91	$0 ₿0	$109,037 ₿1.0047	$107,387 ₿0.99	$1.04 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.1753 ₿0.000025	-1.68	$0 ₿0	$0.179 ₿0.000026	$0.1712 ₿0.000024	$77.05K ₿0.02	$187.66K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.004915 ₿0.00000018	-1.71	$0 ₿0	$0.005159 ₿0.00000018	$0.004764 ₿0.00000017	$386.19 ₿0.02	$42.74M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$25.01 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,872.03 ₿0.055	-1.24	$0 ₿0	$2,910.85 ₿0.056	$2,824.15 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$362.16	$164.71M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.003413 ₿0.00000052	1.58	$0 ₿0	$0.003428 ₿0.00000055	$0.003358 ₿0.00000043	$171.36 ₿14.5	$75.87K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,515.39 ₿0.041	-0.74	$0 ₿0	$2,534.16 ₿0.043	$2,472.34 ₿0.040	$413.54 ₿0.24	$1.07M	$0 ₿0
—	Aave v3 LINK ALINK	$13.2 ₿0.00025	-2.03	$0 ₿0	$13.43 ₿0.00025	$13.01 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$270.26 ₿0.0018	-0.22	$0 ₿0	$271.3 ₿0.0018	$259.08 ₿0.0017	$22.87 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,083.07	0.15	$0	$2,131.96	$2,065.35	$90.65	$136.82K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$3,203.21 ₿0.017	41.26	$0 ₿0	$3,649.82 ₿0.023	$2,204.92 ₿0.017	$23.04K ₿0	$51.75M ₿284.12	$0 ₿0
—	interBTC IBTC	$108,528 ₿0.99	0.77	$0 ₿0	$117,223 ₿1.028	$107,014 ₿0.98	$15.41K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,876.37 ₿0.049	-0.31	$0 ₿0	$1,879.12 ₿0.050	$1,820.55 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$744.64 ₿0.0044	-1.84	$0 ₿0	$759.09 ₿0.0046	$732.62 ₿0.0044	$6.64K ₿0.06	$360.35M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,041.64 ₿0.058	-1.24	$0 ₿0	$3,082.51 ₿0.059	$2,991.03 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	-0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.09M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,781.71 ₿0.053	-1.44	$0 ₿0	$2,818.63 ₿0.054	$2,734.24 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	-0.01	$0 ₿0	$1.11 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.16M	$0 ₿0
—	Aave v3 LDO ALDO	$0.7331 ₿0.000039	-3.23	$0 ₿0	$0.7582 ₿0.000040	$0.7211 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$7.11 ₿0.00016	-5.27	$0 ₿0	$7.48 ₿0.00016	$6.92 ₿0.00016	$0 ₿0	$125.62K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$39.26K ₿9.06	$37.82M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.98 ₿0.00016	-5.50	$0 ₿0	$7.37 ₿0.00016	$6.84 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.38	-0.12	$0	$4.4	$4.33	$2.86K	$215.12K	$0
—	Wrapped XDC WXDC	$0.06196 ₿0.00000065	2.41	$0 ₿0	$0.06197 ₿0.00000067	$0.05984 ₿0.00000064	$591.42K ₿4.24	$9.28M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$284.21 ₿0.0019	-0.32	$0 ₿0	$285.04 ₿0.0019	$272.24 ₿0.0018	$0 ₿0	$53.33K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$110,894 ₿1.024	-0.76	$0 ₿0	$111,619 ₿1.024	$110,019 ₿1.024	$0 ₿0	$8.17M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,124.95 ₿0.12	-1.30	$0 ₿0	$5,193.96 ₿0.12	$5,107.69 ₿0.12	$0 ₿0	$829.36K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$107,890 ₿1.010	-1.20	$0 ₿0	$109,196 ₿1.032	$107,308 ₿0.97	$6.11K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.9362	-2.99	$0	$0.9707	$0.9266	$107.49	$9.88K	$0
—	Wrapped Moonbeam WGLMR	$0.0606 ₿0.0000062	-0.81	$0 ₿0	$0.0622 ₿0.0000066	$0.06051 ₿0.0000062	$49.61K ₿12.26	$1.03M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.6676 ₿0.000024	-3.33	$0 ₿0	$0.6908 ₿0.000026	$0.6655 ₿0.000024	$0 ₿0	$20.66K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9986 ₿0.000014	-0.01*	$0 ₿0	$0.999 ₿0.000014	$0.9986 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.11	$0 ₿0	$1.2 ₿0.000016	$1.2 ₿0.000015	$0 ₿0	$24.44K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.9563 ₿0.000068	-1.46	$0 ₿0	$0.9705 ₿0.000071	$0.9511 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.0349	-1.89	$0	$0.03581	$0.03435	$216.6K	$4.78M	$0
—	1INCH yVault YV1INCH	$0.1837 ₿0.0000086	-2.63	$0 ₿0	$0.1892 ₿0.0000091	$0.1835 ₿0.0000086	$0 ₿0	$12.89K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.5618 ₿0.000055	-2.10	$0 ₿0	$0.5739 ₿0.000059	$0.5507 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.02	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.59K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.639 ₿0.000063	-1.97	$0 ₿0	$0.6522 ₿0.000067	$0.6297 ₿0.000063	$0 ₿0	$57.85K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.000013	0.02	$0 ₿0	$0.2334 ₿0.000013	$0.2333 ₿0.000013	$1.35K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4995 ₿0.0000087	-2.19	$0 ₿0	$0.5107 ₿0.0000091	$0.4941 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,768.85 ₿0.053	-1.25	$0 ₿0	$2,804.49 ₿0.054	$2,724.7 ₿0.053	$29.79 ₿0	$43.03M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1732 ₿0.0000081	-2.05	$0 ₿0	$0.1768 ₿0.0000085	$0.1714 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$110,618 ₿1.024	-0.58	$0 ₿0	$111,243 ₿1.026	$109,911 ₿1.020	$0 ₿0	$5.52M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1496 ₿0.000010	-3.44	$0 ₿0	$0.1549 ₿0.000011	$0.1496 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.9239	-0.63	$0	$0.9365	$0.9071	$2.92K	$90.31M	$0
—	RAI yVault YVRAI	$2.84 ₿0.000041	0.30	$0 ₿0	$2.87 ₿0.000041	$2.81 ₿0.000040	$0 ₿0	$6.52K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$18.33 ₿0.00028	-2.07	$0 ₿0	$18.71 ₿0.00030	$18.33 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.0795	-4.23	$0	$0.08311	$0.0779	$84.48K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,536.32	-0.72	$0	$2,605.58	$2,417.42	$58.82K	$3.87M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.04	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2802 ₿0.000010	-3.25	$0 ₿0	$0.2896 ₿0.000011	$0.2802 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9723 ₿0.000015	-0.60	$0 ₿0	$0.9839 ₿0.000015	$0.9713 ₿0.000014	$0 ₿0	$2.1K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$4.81 ₿0.00039	0.08	$0 ₿0	$4.81 ₿0.00042	$4.71 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17.72	-1.07	$0	$17.91	$17.55	$55.28	$0	$0
—	HEGIC yVault YVHEGIC	$0.02883 ₿0.00000031	-1.27	$0 ₿0	$0.02921 ₿0.00000032	$0.02877 ₿0.00000030	$0 ₿0	$4.98K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.71M	$0 ₿0
—	LINK yVault YVLINK	$13.5 ₿0.00025	-1.18	$0 ₿0	$13.68 ₿0.00026	$13.28 ₿0.00025	$0 ₿0	$190.55K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9998	$0.9998	$6.13	$659.02K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$190.13K ₿13.96	$179.09M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.18 ₿0.000015	-0.02	$0 ₿0	$1.18 ₿0.000015	$1.18 ₿0.000015	$0 ₿0	$23.54K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$23,763 ₿0.35	-0.47	$0 ₿0	$24,244 ₿0.35	$23,740 ₿0.35	$56.26 ₿0	$6.68M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1631 ₿0.000010	3.05	$0 ₿0	$1.08 ₿0.000010	$1.04 ₿0.0000096	$1.44 ₿0.17	$1.08M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3272 ₿0.000021	-0.73	$0 ₿0	$0.3322 ₿0.000022	$0.3148 ₿0.000020	$0 ₿0	$14.08M	$0 ₿0
—	Wrapped DMT WDMT	$5.62	1.09	$0	$5.98	$5.54	$14.17	$44.33K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$18.03	0	$0	$0	$0	$2.84	$257.88M	$0
—	Wrapped Telos WTLOS	$0.0352 ₿0.0000046	-2.37	$0 ₿0	$0.03606 ₿0.0000048	$0.03507 ₿0.0000046	$5.5K ₿1.54	$2.01M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1516 ₿0.0000034	-1.17	$0 ₿0	$0.1553 ₿0.0000035	$0.1508 ₿0.0000034	$472.98K ₿0.39	$9.18M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.209 ₿0.000014	-5.12	$0 ₿0	$0.2205 ₿0.000016	$0.2061 ₿0.000013	$0 ₿0	$3.92M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$89.33 ₿0.0019	-2.06	$0 ₿0	$94.32 ₿0.0021	$87.51 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.7239	-15.50	$0	$0.8612	$0.6891	$5.57	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}