Ergebnisseite 5 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (517)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Banano WBAN	$0.00156 ₿0.00000011	-2.81	$0 ₿0	$0.001626 ₿0.00000011	$0.001543 ₿0.00000010	$218.75 ₿2.02	$133.48K	$0 ₿0
—	Wrapped Massa WMAS	$0.0159	-3.29	$0	$0.01644	$0.01583	$9.36K	$33.56K	$0
—	Enegra EGX	$190.43 ₿0.0029	-0.28	$0 ₿0	$191.96 ₿0.0029	$190.02 ₿0.0028	$166.53K ₿4.9	$16.64B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.641	-10.46	$0	$0.7159	$0.6366	$11.21K	$656.21M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	-0.37	$0 ₿0	$1.04 ₿0.000014	$0.9634 ₿0.000014	$2.67K ₿3.44	$1.64M	$0 ₿0
—	Gram Gold GRAMG	$108.55 ₿0.0011	0.39	$0 ₿0	$109.39 ₿0.0011	$107.85 ₿0.0010	$14.29K ₿0.19	$5.2K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,874.97	-2.50	$0	$2,958.22	$2,840.19	$31.46K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.6276 ₿0.000031	-3.84	$0 ₿0	$0.6527 ₿0.000035	$0.6176 ₿0.000031	$68.2K ₿62.05	$38M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1693 ₿0.0000014	-4.11	$0 ₿0	$0.1766 ₿0.0000015	$0.1668 ₿0.0000014	$3.63M ₿45.91	$20.98M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1837	-4.64	$0	$0.1935	$0.1799	$317.22K	$6.39M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5167 ₿0.0000047	$0.4173 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,752.13 ₿0.050	-2.15	$0 ₿0	$2,830.19 ₿0.051	$2,716.54 ₿0.050	$201.77K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3699 ₿0.000014	-6.09	$0 ₿0	$0.394 ₿0.000014	$0.3618 ₿0.000013	$40.33K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$108,123 ₿1.0032	-0.82	$0 ₿0	$109,022 ₿1.0047	$107,019 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2089 ₿0.000025	-6.06	$0 ₿0	$0.2232 ₿0.000026	$0.2056 ₿0.000024	$81.85K ₿0.02	$225.07K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005609 ₿0.00000018	-3.86	$0 ₿0	$0.005923 ₿0.00000018	$0.005373 ₿0.00000017	$220.26 ₿0.02	$48.65M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$5.72M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,137.75 ₿0.055	-2.39	$0 ₿0	$3,221.08 ₿0.056	$3,093.2 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$651.81	$164.75M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.004005 ₿0.00000052	-7.29	$0 ₿0	$0.00433 ₿0.00000055	$0.003966 ₿0.00000043	$51.65 ₿14.5	$89.7K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,761.71 ₿0.041	-1.15	$0 ₿0	$2,854.14 ₿0.043	$2,715.33 ₿0.040	$2.02K ₿0.24	$1.17M	$0 ₿0
—	Aave v3 LINK ALINK	$14.49 ₿0.00025	-5.36	$0 ₿0	$15.31 ₿0.00025	$14.14 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$304.62 ₿0.0018	-0.15	$0 ₿0	$309.23 ₿0.0018	$293.8 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,212.78	-0.90	$0	$2,252.85	$2,181.23	$279.69	$146.4K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$3,179.9 ₿0.017	13.49	$0 ₿0	$3,238.05 ₿0.023	$2,734.13 ₿0.017	$7.13K ₿0	$51.3M ₿284.12	$0 ₿0
—	interBTC IBTC	$108,133 ₿0.99	-1.00	$0 ₿0	$109,820 ₿1.028	$106,263 ₿0.98	$7.25K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,096.42 ₿0.049	-3.32	$0 ₿0	$2,146.75 ₿0.050	$1,983.41 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$849.14 ₿0.0044	-4.96	$0 ₿0	$895.44 ₿0.0046	$802.81 ₿0.0044	$20.09K ₿0.06	$411.1M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,335.27 ₿0.058	-3.57	$0 ₿0	$3,447.21 ₿0.059	$3,277.42 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.02	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.67M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,038.07 ₿0.053	-2.22	$0 ₿0	$3,117.82 ₿0.054	$2,997.73 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	0.01*	$0 ₿0	$1.11 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.21M	$0 ₿0
—	Aave v3 LDO ALDO	$0.9368 ₿0.000039	-5.04	$0 ₿0	$0.9877 ₿0.000040	$0.9217 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$8.06 ₿0.00016	-2.52	$0 ₿0	$8.36 ₿0.00016	$7.91 ₿0.00016	$0 ₿0	$144.07K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.13	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$26.39 ₿0.00024	$24.25 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$244.05K ₿9.06	$38.93M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.91 ₿0.00016	-2.85	$0 ₿0	$8.2 ₿0.00016	$7.77 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.41	-0.01*	$0	$4.41	$4.41	$151.4	$216.87K	$0
—	Wrapped XDC WXDC	$0.06389 ₿0.00000065	-6.50	$0 ₿0	$0.06833 ₿0.00000067	$0.06388 ₿0.00000064	$126.02K ₿4.24	$9.57M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$319.88 ₿0.0019	-0.54	$0 ₿0	$324.39 ₿0.0019	$307.16 ₿0.0018	$0 ₿0	$61.25K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$111,132 ₿1.024	-0.55	$0 ₿0	$111,986 ₿1.024	$109,462 ₿1.024	$0 ₿0	$8.19M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,548.92 ₿0.12	-3.23	$0 ₿0	$5,746.38 ₿0.12	$5,478.92 ₿0.12	$0 ₿0	$899.96K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$108,576 ₿1.010	-0.60	$0 ₿0	$109,503 ₿1.032	$106,554 ₿0.97	$9.32K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.1	9.43	$0	$1.09	$0.9774	$121.38	$10.42K	$0
—	Wrapped Moonbeam WGLMR	$0.08091 ₿0.0000062	-4.46	$0 ₿0	$0.08469 ₿0.0000066	$0.0802 ₿0.0000062	$7.89K ₿12.26	$1.21M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.802 ₿0.000024	-6.73	$0 ₿0	$0.8639 ₿0.000026	$0.7856 ₿0.000024	$0 ₿0	$24.92K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9993 ₿0.000014	-0.01	$0 ₿0	$0.9994 ₿0.000014	$0.9992 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.30	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$24.34K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.09 ₿0.000068	-5.67	$0 ₿0	$1.16 ₿0.000071	$1.09 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03841	-3.76	$0	$0.04006	$0.03772	$288.57K	$5.27M	$0
—	1INCH yVault YV1INCH	$0.2269 ₿0.0000086	-4.97	$0 ₿0	$0.2394 ₿0.0000091	$0.222 ₿0.0000086	$0 ₿0	$15.96K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.6799 ₿0.000055	-5.82	$0 ₿0	$0.7219 ₿0.000059	$0.6716 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.28	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.19K ₿0.03	$25.53K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.7802 ₿0.000063	-5.35	$0 ₿0	$0.8268 ₿0.000067	$0.7693 ₿0.000063	$0 ₿0	$71.39K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.6533 ₿0.0000087	-8.83	$0 ₿0	$0.7166 ₿0.0000091	$0.6334 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,027.87 ₿0.053	-2.46	$0 ₿0	$3,112.48 ₿0.054	$2,981.56 ₿0.053	$29.79 ₿0	$47.96M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2131 ₿0.0000081	-4.72	$0 ₿0	$0.2237 ₿0.0000085	$0.2075 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$110,682 ₿1.024	-0.62	$0 ₿0	$111,607 ₿1.026	$109,335 ₿1.020	$0 ₿0	$5.54M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1787 ₿0.000010	-4.34	$0 ₿0	$0.1868 ₿0.000011	$0.1787 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8857	-10.65	$0	$0.9912	$0.8712	$1.86K	$86.57M	$0
—	RAI yVault YVRAI	$3.1 ₿0.000041	-0.87	$0 ₿0	$3.13 ₿0.000041	$3.08 ₿0.000040	$0 ₿0	$7.11K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$22.31 ₿0.00028	-4.16	$0 ₿0	$23.28 ₿0.00030	$22.31 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1096	-8.59	$0	$0.1202	$0.107	$136.3K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,729.43	-3.69	$0	$2,895.85	$2,695.91	$149.68K	$14.73M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.15	$0 ₿0	$1.05 ₿0.000015	$1.04 ₿0.000014	$0 ₿0	$7.06K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.353 ₿0.000010	-2.04	$0 ₿0	$0.3604 ₿0.000011	$0.3455 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1 ₿0.000015	-0.04	$0 ₿0	$1 ₿0.000015	$0.9993 ₿0.000014	$0 ₿0	$2.17K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$6.67 ₿0.00039	-6.62	$0 ₿0	$7.14 ₿0.00042	$6.4 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17.96	-5.32	$0	$18.98	$17.85	$150.56	$0	$0
—	HEGIC yVault YVHEGIC	$0.03292 ₿0.00000031	0.41	$0 ₿0	$0.03355 ₿0.00000032	$0.03238 ₿0.00000030	$0 ₿0	$6.3K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.69M	$0 ₿0
—	LINK yVault YVLINK	$14.86 ₿0.00025	-5.02	$0 ₿0	$15.66 ₿0.00026	$14.44 ₿0.00025	$0 ₿0	$210.01K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	-0.01*	$0	$0.9997	$0.9997	$6.13	$638.64K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$536.73K ₿13.96	$182.41M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.16 ₿0.000015	0.69	$0 ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$0 ₿0	$23.12K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$23,607 ₿0.35	-2.05	$0 ₿0	$24,467 ₿0.35	$23,480 ₿0.35	$1.22K ₿0	$6.72M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1801 ₿0.000010	-0.01*	$0 ₿0	$0.1801 ₿0.000010	$0.1801 ₿0.0000096	$6.36 ₿0.17	$1.19M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3868 ₿0.000021	-5.66	$0 ₿0	$0.4115 ₿0.000022	$0.3781 ₿0.000020	$0 ₿0	$15.99M	$0 ₿0
—	Wrapped DMT WDMT	$6.92	-7.71	$0	$7.56	$6.7	$41.56	$54.67K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.26	0	$0	$0	$0	$7.15	$322.57M	$0
—	Wrapped Telos WTLOS	$0.04936 ₿0.0000046	-0.66	$0 ₿0	$0.05285 ₿0.0000048	$0.04553 ₿0.0000046	$2.48K ₿1.54	$2.84M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1708 ₿0.0000034	-0.97	$0 ₿0	$0.1789 ₿0.0000035	$0.1609 ₿0.0000034	$7.69M ₿0.39	$10.41M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.253 ₿0.000014	-6.29	$0 ₿0	$0.2711 ₿0.000016	$0.2517 ₿0.000013	$0 ₿0	$5.64M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$105.07 ₿0.0019	-2.39	$0 ₿0	$107.64 ₿0.0021	$99.21 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.8848	-1.34	$0	$0.9825	$0.868	$779.15	$0	$0
—	Wrapped SEI WSEI	$0.1931	-5.57	$0	$0.2046	$0.1892	$4.57M	$43.98M	$0
—	Aave REN AREN	$0.009824 ₿0.0000013	-0.43	$0 ₿0	$0.01008 ₿0.0000014	$0.009701 ₿0.0000013	$0 ₿0	$11.99K ₿2.53	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}