Ergebnisseite 5 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Gold GRAMG	$106.49 ₿0.0011	0.39	$0 ₿0	$106.7 ₿0.0011	$105.73 ₿0.0010	$5.36K ₿0.19	$5.12K	$0 ₿0
—	Wrapped rsETH WRSETH	$1,918.82	2.95	$0	$1,920.21	$1,857.17	$48.28K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.7287 ₿0.000031	-0.23	$0 ₿0	$0.7393 ₿0.000035	$0.7156 ₿0.000031	$673.5K ₿62.05	$58.32M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.193 ₿0.0000014	-0.20	$0 ₿0	$0.1976 ₿0.0000015	$0.1905 ₿0.0000014	$3.71M ₿45.91	$23.93M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2126	0.77	$0	$0.2181	$0.2086	$1.25M	$27.82M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.4538 ₿0.0000047	$0.3664 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$1,845.28 ₿0.050	2.94	$0 ₿0	$1,845.28 ₿0.051	$1,787.48 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.5411 ₿0.000014	1.57	$0 ₿0	$0.571 ₿0.000014	$0.5298 ₿0.000013	$516.89K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$94,636 ₿1.0032	-0.09	$0 ₿0	$95,173 ₿1.0047	$94,187 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.266 ₿0.000025	-0.21	$0 ₿0	$0.274 ₿0.000026	$0.2578 ₿0.000024	$51.21K ₿0.02	$284.62K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.004829 ₿0.00000018	3.46	$0 ₿0	$0.004967 ₿0.00000018	$0.004608 ₿0.00000017	$1.58K ₿0.02	$41.32M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$203.2 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,075.87 ₿0.055	1.80	$0 ₿0	$2,061.62 ₿0.056	$2,016.31 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$174.22	$164.72M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.005225 ₿0.00000052	-0.13	$0 ₿0	$0.005463 ₿0.00000055	$0.005147 ₿0.00000043	$7.4K ₿14.5	$153.78K	$0 ₿0
—	Indigo Protocol iETH IETH	$1,709.31 ₿0.041	-3.47	$0 ₿0	$1,812.04 ₿0.043	$1,692.95 ₿0.040	$6.8K ₿0.24	$726.46K	$0 ₿0
—	Aave v3 LINK ALINK	$14.97 ₿0.00025	-0.26	$0 ₿0	$15.2 ₿0.00025	$14.72 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$178.08 ₿0.0018	5.76	$0 ₿0	$178.08 ₿0.0018	$165.09 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$1,727.63	1.00	$0	$1,729.27	$1,677.66	$346.67	$113.48K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,822.25 ₿0.017	-1.05	$0 ₿0	$2,876.12 ₿0.023	$2,777.71 ₿0.017	$639.67 ₿0	$45.58M ₿284.12	$0 ₿0
—	interBTC IBTC	$92,766 ₿0.99	1.83	$0 ₿0	$93,613 ₿1.028	$89,028 ₿0.98	$124.78 ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,545.95 ₿0.049	3.25	$0 ₿0	$1,545.95 ₿0.050	$1,478.81 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$866.97 ₿0.0044	3.52	$0 ₿0	$874.59 ₿0.0046	$808.64 ₿0.0044	$27.2K ₿0.06	$419.63M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,209.56 ₿0.058	1.79	$0 ₿0	$2,190.66 ₿0.059	$2,142.76 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$9.41M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,020.93 ₿0.053	2.76	$0 ₿0	$2,021.08 ₿0.054	$1,957.2 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	-0.02	$0 ₿0	$1.1 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.24M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8704 ₿0.000039	2.74	$0 ₿0	$0.8811 ₿0.000040	$0.844 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.04 ₿0.00016	0.63	$0 ₿0	$6.12 ₿0.00016	$5.87 ₿0.00016	$0 ₿0	$106.8K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$23.18 ₿0.00024	$21.3 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9962 ₿0.000014	-0.53	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$181.57K ₿9.06	$47.58M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.95 ₿0.00016	0.59	$0 ₿0	$6.01 ₿0.00016	$5.79 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.22	-0.49	$0	$4.25	$4.21	$731.98	$207.6K	$0
—	Wrapped XDC WXDC	$0.07489 ₿0.00000065	-0.67	$0 ₿0	$0.07653 ₿0.00000067	$0.07451 ₿0.00000064	$14.85K ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$186.29 ₿0.0019	5.14	$0 ₿0	$185.59 ₿0.0019	$173.43 ₿0.0018	$0 ₿0	$35.43K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$97,256 ₿1.024	0.26	$0 ₿0	$97,641 ₿1.024	$96,378 ₿1.024	$0 ₿0	$7.18M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,935.31 ₿0.12	10.19	$0 ₿0	$5,951.11 ₿0.12	$5,359.06 ₿0.12	$0 ₿0	$967.5K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$94,544 ₿1.010	-0.19	$0 ₿0	$95,838 ₿1.032	$93,330 ₿0.97	$43.66K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.8353	0.59	$0	$0.8358	$0.7993	$104.47	$41.26K	$0
—	Wrapped Moonbeam WGLMR	$0.0836 ₿0.0000062	-1.11	$0 ₿0	$0.08599 ₿0.0000066	$0.08177 ₿0.0000062	$8.44K ₿12.26	$1.21M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.8032 ₿0.000024	1.62	$0 ₿0	$0.8152 ₿0.000026	$0.7839 ₿0.000024	$0 ₿0	$26.26K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.19 ₿0.000016	0.01	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$26.86K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.9807 ₿0.000068	0.17	$0 ₿0	$0.9807 ₿0.000071	$0.9568 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04289	0.50	$0	$0.04397	$0.04173	$304.31K	$5.87M	$0
—	1INCH yVault YV1INCH	$0.2198 ₿0.0000086	4.91	$0 ₿0	$0.2194 ₿0.0000091	$0.2089 ₿0.0000086	$0 ₿0	$15.42K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.7756 ₿0.000055	1.27	$0 ₿0	$0.7855 ₿0.000059	$0.7512 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001999 ₿0.000000000022	-2.36	$0 ₿0	$0.00000207 ₿0.000000000022	$0.000001949 ₿0.000000000021	$2.73K ₿0.03	$50.21K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.8864 ₿0.000063	1.16	$0 ₿0	$0.9022 ₿0.000067	$0.8582 ₿0.000063	$0 ₿0	$81.42K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.3965 ₿0.000013	4.68	$0 ₿0	$0.3966 ₿0.000013	$0.3754 ₿0.000013	$7.14K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.6806 ₿0.0000087	0.43	$0 ₿0	$0.7079 ₿0.0000091	$0.6598 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$1,991.12 ₿0.053	1.25	$0 ₿0	$2,005.06 ₿0.054	$1,954.73 ₿0.053	$29.79 ₿0	$31.55M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2046 ₿0.0000081	4.60	$0 ₿0	$0.2046 ₿0.0000085	$0.1956 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$97,042 ₿1.024	-0.07	$0 ₿0	$97,409 ₿1.026	$96,192 ₿1.020	$0 ₿0	$4.86M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.2145 ₿0.000010	5.38	$0 ₿0	$0.2145 ₿0.000011	$0.2036 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8053	8.45	$0	$0.8537	$0.7426	$63.73	$78.66M	$0
—	RAI yVault YVRAI	$3.08 ₿0.000041	-0.13	$0 ₿0	$3.09 ₿0.000041	$3.06 ₿0.000040	$0 ₿0	$7.09K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$19.06 ₿0.00028	2.04	$0 ₿0	$19.09 ₿0.00030	$17.89 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1369	4.95	$0	$0.1392	$0.1303	$179.42K	$0	$0
—	Wrapped ETH (Taiko) WETH	$1,831.94	3.71	$0	$1,848.57	$1,760.16	$64.16K	$3.82M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.02	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3845 ₿0.000010	0.25	$0 ₿0	$0.3885 ₿0.000011	$0.3803 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9259 ₿0.000015	0.12	$0 ₿0	$0.9288 ₿0.000015	$0.9232 ₿0.000014	$0 ₿0	$2K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$4.52 ₿0.00039	0.06	$0 ₿0	$4.61 ₿0.00042	$4.51 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.73	-0.48	$0	$18.99	$18.69	$48.76	$0	$0
—	HEGIC yVault YVHEGIC	$0.02457 ₿0.00000031	-4.90	$0 ₿0	$0.02649 ₿0.00000032	$0.02454 ₿0.00000030	$0 ₿0	$4.74K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$3.15M	$0 ₿0
—	LINK yVault YVLINK	$15.34 ₿0.00025	-0.31	$0 ₿0	$15.59 ₿0.00026	$15.09 ₿0.00025	$0 ₿0	$248.71K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	-0.01*	$0	$1	$0.9999	$6.13	$914.98K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$345.53K ₿13.96	$176.84M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.14 ₿0.000015	0	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$50.54K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,851 ₿0.35	-0.56	$0 ₿0	$21,270 ₿0.35	$20,578 ₿0.35	$630.27 ₿0	$5.87M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.3721 ₿0.000010	0.83	$0 ₿0	$0.3727 ₿0.000010	$0.3613 ₿0.0000096	$6.23 ₿0.17	$2.47M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3566 ₿0.000021	2.44	$0 ₿0	$0.3568 ₿0.000022	$0.3431 ₿0.000020	$0 ₿0	$14.29M	$0 ₿0
—	Wrapped DMT WDMT	$7.35	6.64	$0	$7.35	$6.69	$318.3	$57.87K	$0
—	Wrapped EOS WEOS	$4.86 ₿0.000051	-0.70	$0 ₿0	$4.9 ₿0.000051	$4.86 ₿0.000051	$3.54K ₿0.04	$7.27M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.25	0	$0	$0	$0	$2.56	$216.36M	$0
—	Wrapped Telos WTLOS	$0.09169 ₿0.0000046	0.49	$0 ₿0	$0.092 ₿0.0000048	$0.09052 ₿0.0000046	$2.71K ₿1.54	$43.3M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1157 ₿0.0000034	-1.29	$0 ₿0	$0.1182 ₿0.0000035	$0.1137 ₿0.0000034	$389.45K ₿0.39	$7.94M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2811 ₿0.000014	-2.08	$0 ₿0	$0.2927 ₿0.000016	$0.253 ₿0.000013	$0 ₿0	$6M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$75.65 ₿0.0019	-1.69	$0 ₿0	$75.66 ₿0.0021	$72.6 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.9465	-2.87	$0	$0.9976	$0.9388	$532.01	$0	$0
—	Wrapped SEI WSEI	$0.2071	0.60	$0	$0.2114	$0.2013	$14.81M	$40.84M	$0
—	Aave REN AREN	$0.01079 ₿0.0000013	3.72	$0 ₿0	$0.01082 ₿0.0000014	$0.0104 ₿0.0000013	$0 ₿0	$13.16K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped OKB WOKB	$52.78	-0.46	$0	$53.66	$52.18	$3.17K	$424.08K	$0
—	Aave ENJ AENJ	$0.09201 ₿0.0000063	1.64	$0 ₿0	$0.09397 ₿0.0000067	$0.08935 ₿0.0000063	$0 ₿0	$15.03K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}