Ergebnisseite 5 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Gold GRAMG	$97.43 ₿0.0011	-0.23	$0 ₿0	$98.59 ₿0.0011	$97.23 ₿0.0010	$2.96K ₿0.19	$4.68K	$0 ₿0
—	Wrapped rsETH WRSETH	$1,858.71	-1.61	$0	$1,889.19	$1,850.59	$53.74K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.4266 ₿0.000031	-2.69	$0 ₿0	$0.4384 ₿0.000035	$0.4251 ₿0.000031	$36.97K ₿62.05	$45.92M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1566 ₿0.0000014	-3.48	$0 ₿0	$0.1625 ₿0.0000015	$0.1567 ₿0.0000014	$2.46M ₿45.91	$19.41M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1624	-4.08	$0	$0.1693	$0.1621	$106.36K	$22.49M	$0
—	Wrapped Syscoin WSYS	$0.04258 ₿0.0000039	1.74	$0 ₿0	$0.04938 ₿0.0000047	$0.04151 ₿0.0000038	$8.01K ₿0.14	$14.98K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$1,786.06 ₿0.050	-1.89	$0 ₿0	$1,820.49 ₿0.051	$1,778.33 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.4878 ₿0.000014	-4.25	$0 ₿0	$0.5101 ₿0.000014	$0.4803 ₿0.000013	$56.11K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$83,024 ₿1.0032	-0.98	$0 ₿0	$83,843 ₿1.0047	$82,601 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.232 ₿0.000025	-7.36	$0 ₿0	$0.2505 ₿0.000026	$0.2323 ₿0.000024	$50.91K ₿0.02	$249.12K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.004518 ₿0.00000018	3.47	$0 ₿0	$0.004571 ₿0.00000018	$0.004285 ₿0.00000017	$2.57K ₿0.02	$38.18M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9995 ₿0.000014	-0.01	$0 ₿0	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,024.17 ₿0.055	-1.61	$0 ₿0	$2,057.23 ₿0.056	$2,012.71 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$298.69	$164.74M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.004428 ₿0.00000052	-1.24	$0 ₿0	$0.004493 ₿0.00000055	$0.004393 ₿0.00000043	$607.46 ₿14.5	$123.48K	$0 ₿0
—	Indigo Protocol iETH IETH	$1,822.2 ₿0.041	-1.32	$0 ₿0	$1,849.41 ₿0.043	$1,797.69 ₿0.040	$6.54K ₿0.24	$774.26K	$0 ₿0
—	Aave v3 LINK ALINK	$12.65 ₿0.00025	-2.50	$0 ₿0	$12.97 ₿0.00025	$12.6 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$147.49 ₿0.0018	-4.62	$0 ₿0	$154.63 ₿0.0018	$147.49 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$1,785.93	-0.94	$0	$1,807.63	$1,764.13	$153.94	$117.33K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$1,211.85 ₿0.017	-3.56	$0 ₿0	$1,256.53 ₿0.023	$1,200.19 ₿0.017	$1.01K ₿0	$19.59M ₿284.12	$0 ₿0
—	interBTC IBTC	$81,265 ₿0.99	-1.81	$0 ₿0	$82,788 ₿1.028	$80,724 ₿0.98	$1.7K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,339.46 ₿0.049	-0.16	$0 ₿0	$1,362.71 ₿0.050	$1,313.75 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$557.15 ₿0.0044	-3.65	$0 ₿0	$578.25 ₿0.0046	$555.05 ₿0.0044	$6.97K ₿0.06	$269.41M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,138.69 ₿0.058	-1.73	$0 ₿0	$2,177.89 ₿0.059	$2,130.36 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	-0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$9.48M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$1,956.96 ₿0.053	-1.63	$0 ₿0	$1,989.48 ₿0.054	$1,948.44 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	-0.01	$0 ₿0	$1.1 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.37M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8109 ₿0.000039	-3.01	$0 ₿0	$0.8361 ₿0.000040	$0.8091 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$5.83 ₿0.00016	-3.11	$0 ₿0	$6.02 ₿0.00016	$5.83 ₿0.00016	$0 ₿0	$104.97K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$20.17 ₿0.00024	$18.54 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$91.34K ₿9.06	$47.56M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.74 ₿0.00016	-3.06	$0 ₿0	$5.92 ₿0.00016	$5.74 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$3.85	0.01*	$0	$3.86	$3.84	$4.22	$189K	$0
—	Wrapped XDC WXDC	$0.1002 ₿0.00000065	-0.90	$0 ₿0	$0.1012 ₿0.00000067	$0.09974 ₿0.00000064	$2.91M ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$154.24 ₿0.0019	-4.70	$0 ₿0	$162.17 ₿0.0019	$154.22 ₿0.0018	$0 ₿0	$29.33K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$84,946 ₿1.024	-0.99	$0 ₿0	$85,772 ₿1.024	$84,493 ₿1.024	$0 ₿0	$6.28M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$4,794.56 ₿0.12	-3.15	$0 ₿0	$4,946.87 ₿0.12	$4,786.79 ₿0.12	$0 ₿0	$783.3K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$82,576 ₿1.010	-0.78	$0 ₿0	$83,989 ₿1.032	$82,118 ₿0.97	$21.01K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.8249	-0.94	$0	$0.8363	$0.8233	$4.82	$50.52K	$0
—	Wrapped Moonbeam WGLMR	$0.06437 ₿0.0000062	-2.45	$0 ₿0	$0.06609 ₿0.0000066	$0.06395 ₿0.0000062	$829.89 ₿12.26	$1.09M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.6209 ₿0.000024	-4.34	$0 ₿0	$0.6504 ₿0.000026	$0.6225 ₿0.000024	$0 ₿0	$20.3K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9994 ₿0.000014	-0.01	$0 ₿0	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.19 ₿0.000016	-0.10	$0 ₿0	$1.19 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$27.28K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.24 ₿0.000068	-1.41	$0 ₿0	$1.26 ₿0.000071	$1.23 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04096	-1.85	$0	$0.04178	$0.04093	$161.88K	$5.51M	$0
—	1INCH yVault YV1INCH	$0.1964 ₿0.0000086	-2.33	$0 ₿0	$0.2008 ₿0.0000091	$0.195 ₿0.0000086	$0 ₿0	$13.76K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.6767 ₿0.000055	-2.04	$0 ₿0	$0.6907 ₿0.000059	$0.663 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001859 ₿0.000000000022	-1.00	$0 ₿0	$0.000001879 ₿0.000000000022	$0.00000185 ₿0.000000000021	$2.14K ₿0.03	$46.86K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.7721 ₿0.000063	-2.33	$0 ₿0	$0.793 ₿0.000067	$0.7607 ₿0.000063	$0 ₿0	$71.07K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.346 ₿0.000013	-0.98	$0 ₿0	$0.3497 ₿0.000013	$0.3321 ₿0.000013	$6.23K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4762 ₿0.0000087	-4.44	$0 ₿0	$0.5042 ₿0.0000091	$0.4733 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$1,955.11 ₿0.053	-1.65	$0 ₿0	$1,987.92 ₿0.054	$1,946.29 ₿0.053	$29.79 ₿0	$31.22M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1822 ₿0.0000081	-3.19	$0 ₿0	$0.1882 ₿0.0000085	$0.1822 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$84,758 ₿1.024	-1.08	$0 ₿0	$85,652 ₿1.026	$84,216 ₿1.020	$0 ₿0	$4.24M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1812 ₿0.000010	-1.03	$0 ₿0	$0.1831 ₿0.000011	$0.1812 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.7131	-3.42	$0	$0.7424	$0.7106	$111.07	$69.65M	$0
—	RAI yVault YVRAI	$3.07 ₿0.000041	-0.53	$0 ₿0	$3.09 ₿0.000041	$3.07 ₿0.000040	$0 ₿0	$7.05K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$14.99 ₿0.00028	-2.01	$0 ₿0	$15.29 ₿0.00030	$14.99 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1112	-2.96	$0	$0.1146	$0.1103	$17.14K	$0	$0
—	Wrapped ETH (Taiko) WETH	$1,796.94	-0.82	$0	$1,826.57	$1,775.24	$36.39K	$3.16M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.02	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.315 ₿0.000010	-0.95	$0 ₿0	$0.318 ₿0.000011	$0.3114 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9819 ₿0.000015	0.03	$0 ₿0	$0.9835 ₿0.000015	$0.9789 ₿0.000014	$0 ₿0	$2.12K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$3.92 ₿0.00039	-2.12	$0 ₿0	$4.01 ₿0.00042	$3.85 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$14.62	-1.31	$0	$14.82	$14.6	$38.64	$0	$0
—	HEGIC yVault YVHEGIC	$0.01872 ₿0.00000031	1.49	$0 ₿0	$0.01886 ₿0.00000032	$0.01824 ₿0.00000030	$0 ₿0	$3.61K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$3.29M	$0 ₿0
—	LINK yVault YVLINK	$12.86 ₿0.00025	-2.91	$0 ₿0	$13.29 ₿0.00026	$12.87 ₿0.00025	$0 ₿0	$208.67K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9999	$0.9998	$6.13	$761.66K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$169.51K ₿13.96	$171.71M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.1 ₿0.000015	0	$0 ₿0	$1.1 ₿0.000015	$1.1 ₿0.000015	$0 ₿0	$48.73K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$18,131.03 ₿0.35	-0.86	$0 ₿0	$18,463.85 ₿0.35	$17,954.4 ₿0.35	$154.85 ₿0	$5.11M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.4092 ₿0.000010	-3.11	$0 ₿0	$0.4256 ₿0.000010	$0.4 ₿0.0000096	$83.75 ₿0.17	$2.71M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3025 ₿0.000021	-3.80	$0 ₿0	$0.3145 ₿0.000022	$0.3012 ₿0.000020	$0 ₿0	$12.27M	$0 ₿0
—	Wrapped DMT WDMT	$7.07	-1.17	$0	$7.19	$7.01	$97.23	$55.81K	$0
—	Wrapped EOS WEOS	$4.28 ₿0.000051	-0.98	$0 ₿0	$4.32 ₿0.000051	$4.26 ₿0.000051	$3.12K ₿0.04	$6.4M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$17.22	-1.02	$0	$17.4	$17.17	$1.41	$154.81M	$0
—	Wrapped Telos WTLOS	$0.08475 ₿0.0000046	-2.57	$0 ₿0	$0.08738 ₿0.0000048	$0.08436 ₿0.0000046	$11.2K ₿1.54	$39.83M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1068 ₿0.0000034	-2.17	$0 ₿0	$0.1092 ₿0.0000035	$0.1062 ₿0.0000034	$528.3K ₿0.39	$7.47M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.213 ₿0.000014	-2.58	$0 ₿0	$0.2259 ₿0.000016	$0.2113 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$67.36 ₿0.0019	-3.01	$0 ₿0	$71.86 ₿0.0021	$66.76 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$1.08	-6.17	$0	$1.23	$1.08	$325.56	$0	$0
—	Wrapped SEI WSEI	$0.1604	-2.37	$0	$0.1644	$0.1602	$6.47M	$33.08M	$0
—	Aave REN AREN	$0.009671 ₿0.0000013	2.10	$0 ₿0	$0.01084 ₿0.0000014	$0.009278 ₿0.0000013	$0 ₿0	$11.81K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped OKB WOKB	$55.05	7.46	$0	$55.94	$50.3	$11.67K	$552.99K	$0
—	Aave ENJ AENJ	$0.07195 ₿0.0000063	-2.82	$0 ₿0	$0.07403 ₿0.0000067	$0.07178 ₿0.0000063	$0 ₿0	$18.8K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}