Ergebnisseite 5 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Massa WMAS	$0.02213	0.66	$0	$0.02214	$0.02193	$8.84K	$46.72K	$0
—	Enegra EGX	$190.87 ₿0.0029	-0.02	$0 ₿0	$191.9 ₿0.0029	$190.21 ₿0.0028	$105.92K ₿4.9	$16.61B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.9108	6.04	$0	$0.9112	$0.8377	$21.57K	$910.84M	$0
—	xcUSDT XCUSDT	$0.9979 ₿0.000014	-0.72	$0 ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$33.96K ₿3.44	$2.17M	$0 ₿0
—	Gram Gold GRAMG	$105.82 ₿0.0011	1.48	$0 ₿0	$106.31 ₿0.0011	$104.28 ₿0.0010	$14.79K ₿0.19	$5.08K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,639.8	1.73	$0	$2,712.28	$2,558.54	$233.21K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.7618 ₿0.000031	-0.30	$0 ₿0	$0.7726 ₿0.000035	$0.7533 ₿0.000031	$825.55K ₿62.05	$54.12M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1947 ₿0.0000014	1.30	$0 ₿0	$0.1979 ₿0.0000015	$0.1909 ₿0.0000014	$4.84M ₿45.91	$24.13M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2223	1.93	$0	$0.2271	$0.2173	$357K	$9.05M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5145 ₿0.0000047	$0.4154 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,525.8 ₿0.050	1.58	$0 ₿0	$2,599.58 ₿0.051	$2,456.56 ₿0.050	$463.93K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.5235 ₿0.000014	4.72	$0 ₿0	$0.5372 ₿0.000014	$0.4934 ₿0.000013	$185.04K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$106,615 ₿1.0032	1.63	$0 ₿0	$107,952 ₿1.0047	$104,309 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2569 ₿0.000025	2.45	$0 ₿0	$0.2605 ₿0.000026	$0.2481 ₿0.000024	$51.28K ₿0.02	$275.21K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.007487 ₿0.00000018	1.87	$0 ₿0	$0.007606 ₿0.00000018	$0.00703 ₿0.00000017	$1.51K ₿0.02	$64.89M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$262.67 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,875.83 ₿0.055	2.03	$0 ₿0	$2,952.71 ₿0.056	$2,795.79 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$880.86	$164.73M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.0052 ₿0.00000052	2.96	$0 ₿0	$0.005279 ₿0.00000055	$0.005023 ₿0.00000043	$3.61K ₿14.5	$122.63K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,429.61 ₿0.041	-1.70	$0 ₿0	$2,567.96 ₿0.043	$2,427.66 ₿0.040	$3.32K ₿0.24	$1.03M	$0 ₿0
—	Aave v3 LINK ALINK	$15.69 ₿0.00025	1.70	$0 ₿0	$16.17 ₿0.00025	$15.25 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$253.16 ₿0.0018	-3.45	$0 ₿0	$265.37 ₿0.0018	$253.16 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,197.19	0.86	$0	$2,215.18	$2,160.06	$540.35	$144.32K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,872.35 ₿0.017	0.91	$0 ₿0	$2,898.49 ₿0.023	$2,816.76 ₿0.017	$1.28K ₿0	$46.39M ₿284.12	$0 ₿0
—	interBTC IBTC	$106,935 ₿0.99	3.41	$0 ₿0	$108,627 ₿1.028	$103,400 ₿0.98	$7.41K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,721.16 ₿0.049	-0.87	$0 ₿0	$1,780.47 ₿0.050	$1,701.68 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$1,074.82 ₿0.0044	7.04	$0 ₿0	$1,074.77 ₿0.0046	$994.78 ₿0.0044	$24.75K ₿0.06	$519.67M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,045.01 ₿0.058	2.01	$0 ₿0	$3,126.62 ₿0.059	$2,958.38 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	-0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.75M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,801.12 ₿0.053	3.17	$0 ₿0	$2,865.19 ₿0.054	$2,704.63 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	0.02	$0 ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.21M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8802 ₿0.000039	6.37	$0 ₿0	$0.9226 ₿0.000040	$0.8431 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.29 ₿0.00016	7.45	$0 ₿0	$6.59 ₿0.00016	$5.83 ₿0.00016	$0 ₿0	$111.62K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$26.28 ₿0.00024	$24.15 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9989 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$129.93K ₿9.06	$40.34M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.21 ₿0.00016	6.96	$0 ₿0	$6.45 ₿0.00016	$5.7 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.39	1.19	$0	$4.42	$4.3	$630.36	$215.65K	$0
—	Wrapped XDC WXDC	$0.1256 ₿0.00000065	0	$0 ₿0	$0.1256 ₿0.00000067	$0.1256 ₿0.00000064	$747.22K ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$265.5 ₿0.0019	-3.29	$0 ₿0	$276.38 ₿0.0019	$264.4 ₿0.0018	$0 ₿0	$50.49K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$109,188 ₿1.024	1.64	$0 ₿0	$110,669 ₿1.024	$106,943 ₿1.024	$0 ₿0	$8.05M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,717.6 ₿0.12	4.12	$0 ₿0	$5,818.25 ₿0.12	$5,513.55 ₿0.12	$0 ₿0	$927.19K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$105,907 ₿1.010	2.09	$0 ₿0	$106,053 ₿1.032	$103,056 ₿0.97	$11.65K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.9957	1.58	$0	$1.01	$0.9302	$281.85	$11.59K	$0
—	Wrapped Moonbeam WGLMR	$0.09143 ₿0.0000062	0.78	$0 ₿0	$0.09273 ₿0.0000066	$0.09011 ₿0.0000062	$35.76K ₿12.26	$1.39M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.8305 ₿0.000024	4.36	$0 ₿0	$0.8498 ₿0.000026	$0.7911 ₿0.000024	$0 ₿0	$25.7K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.16	$0 ₿0	$1.21 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$27.02K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.17 ₿0.000068	1.28	$0 ₿0	$1.23 ₿0.000071	$1.15 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04459	4.22	$0	$0.04501	$0.04253	$265.79K	$6.47M	$0
—	1INCH yVault YV1INCH	$0.2423 ₿0.0000086	3.09	$0 ₿0	$0.2481 ₿0.0000091	$0.2342 ₿0.0000086	$0 ₿0	$16.99K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.8082 ₿0.000055	1.70	$0 ₿0	$0.8276 ₿0.000059	$0.7917 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.57	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.17K ₿0.03	$25.63K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.9182 ₿0.000063	0.07	$0 ₿0	$0.9469 ₿0.000067	$0.9084 ₿0.000063	$0 ₿0	$84.1K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.7274 ₿0.0000087	5.00	$0 ₿0	$0.7522 ₿0.0000091	$0.6927 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,782.44 ₿0.053	1.99	$0 ₿0	$2,848.39 ₿0.054	$2,689.69 ₿0.053	$29.79 ₿0	$43.94M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2261 ₿0.0000081	3.00	$0 ₿0	$0.2312 ₿0.0000085	$0.2189 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$108,944 ₿1.024	1.49	$0 ₿0	$110,205 ₿1.026	$106,832 ₿1.020	$0 ₿0	$5.44M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1983 ₿0.000010	1.19	$0 ₿0	$0.1983 ₿0.000011	$0.196 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8475	4.33	$0	$0.8511	$0.7825	$3.66K	$82.84M	$0
—	RAI yVault YVRAI	$3.06 ₿0.000041	0.08	$0 ₿0	$3.08 ₿0.000041	$3.04 ₿0.000040	$0 ₿0	$7.04K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$22.49 ₿0.00028	4.12	$0 ₿0	$22.95 ₿0.00030	$21.6 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1748	0.02	$0	$0.1791	$0.1722	$195.62K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,565.96	4.03	$0	$2,608.82	$2,450.91	$244.19K	$11.18M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.04	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3691 ₿0.000010	3.14	$0 ₿0	$0.3728 ₿0.000011	$0.3578 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.01 ₿0.000015	0.63	$0 ₿0	$1.01 ₿0.000015	$0.9981 ₿0.000014	$0 ₿0	$2.18K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$5.03 ₿0.00039	2.85	$0 ₿0	$5.14 ₿0.00042	$4.89 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.18	0.50	$0	$18.46	$17.93	$124.43	$0	$0
—	HEGIC yVault YVHEGIC	$0.0376 ₿0.00000031	-0.54	$0 ₿0	$0.03773 ₿0.00000032	$0.03663 ₿0.00000030	$0 ₿0	$7.24K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.74M	$0 ₿0
—	LINK yVault YVLINK	$16.1 ₿0.00025	1.33	$0 ₿0	$16.47 ₿0.00026	$15.67 ₿0.00025	$0 ₿0	$227.29K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$1.09M	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$341.79K ₿13.96	$180.74M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.13 ₿0.000015	0.91	$0 ₿0	$1.14 ₿0.000015	$1.12 ₿0.000015	$0 ₿0	$50.19K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$23,428 ₿0.35	1.74	$0 ₿0	$24,143 ₿0.35	$22,872 ₿0.35	$1.46K ₿0	$6.59M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.2327 ₿0.000010	-11.69	$0 ₿0	$0.264 ₿0.000010	$0.2327 ₿0.0000096	$323.74 ₿0.17	$1.54M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3969 ₿0.000021	3.38	$0 ₿0	$0.4066 ₿0.000022	$0.3807 ₿0.000020	$0 ₿0	$16.58M	$0 ₿0
—	Wrapped DMT WDMT	$9.06	1.22	$0	$9.24	$8.49	$258.31	$71.5K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.63	0	$0	$0	$0	$6.94	$283.61M	$0
—	Wrapped Telos WTLOS	$0.08713 ₿0.0000046	0.12	$0 ₿0	$0.08813 ₿0.0000048	$0.08632 ₿0.0000046	$518.14 ₿1.54	$4.62M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1169 ₿0.0000034	0.87	$0 ₿0	$0.1183 ₿0.0000035	$0.115 ₿0.0000034	$761.14K ₿0.39	$8.64M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2681 ₿0.000014	1.05	$0 ₿0	$0.3033 ₿0.000016	$0.263 ₿0.000013	$0 ₿0	$6.1M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$90.74 ₿0.0019	1.79	$0 ₿0	$94.86 ₿0.0021	$88.17 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$1.06	4.86	$0	$1.34	$0.9108	$823.23	$0	$0
—	Wrapped SEI WSEI	$0.2256	2.88	$0	$0.2272	$0.2193	$2.48M	$45.44M	$0
—	Aave REN AREN	$0.01267 ₿0.0000013	3.14	$0 ₿0	$0.01267 ₿0.0000014	$0.01213 ₿0.0000013	$0 ₿0	$15.44K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}