Ergebnisseite 5 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (523)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Velas WVLX	$0.004136 ₿0.00000022	-0.01	$0 ₿0	$0.00414 ₿0.	$0.00413 ₿0.	$101.49 ₿0	$322.41K	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$87,012 ₿0.99	-1.96	$0 ₿0	$88,918 ₿0.	$85,743 ₿0.	$19.47K ₿0	$1.75M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,561.64 ₿0.058	-1.26	$0 ₿0	$3,610.62 ₿0.	$3,488.06 ₿0.	$722.37 ₿0	$1.01B ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.003066 ₿0.0000045	2.38	$0 ₿0	$0.003082 ₿0.	$0.002979 ₿0.	$39.72 ₿0	$383.35K ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001128 ₿0.00000011	-4.04	$0 ₿0	$0.001175 ₿0.	$0.001108 ₿0.	$98.94 ₿0	$101.86K	$0 ₿0
—	Wrapped Massa WMAS	$0.005216	1.39	$0	$0.005336 ₿0.	$0.004648 ₿0.	$72.97K ₿0	$11.01K	$0
—	Enegra EGX	$190.71 ₿0.0029	0.01*	$0 ₿0	$191.5 ₿0.	$190.45 ₿0.	$126.59K ₿0	$16.6B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.3004	-2.55	$0	$0.3223 ₿0.	$0.2995 ₿0.	$1.73K ₿0	$300.44M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1.01 ₿0.	$0.9917 ₿0.	$408.66K ₿0	$650.57K	$0 ₿0
—	Gram Gold GRAMG	$132.85 ₿0.0011	-0.32	$0 ₿0	$134.14 ₿0.	$131.97 ₿0.	$15.38K ₿0	$6.38K	$0 ₿0
—	Wrapped rsETH WRSETH	$3,099.51	-1.17	$0	$3,138.91 ₿0.	$3,034.15 ₿0.	$324.65K ₿0	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.1435 ₿0.000031	-1.30	$0 ₿0	$0.1454 ₿0.	$0.1388 ₿0.	$3.46K ₿0	$19.45M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1447 ₿0.0000014	-2.95	$0 ₿0	$0.15 ₿0.	$0.1406 ₿0.	$100.84K ₿0	$17.99M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1178	-2.49	$0	$0.1208 ₿0.	$0.1147 ₿0.	$210.64K ₿0	$2.11M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,927.28 ₿0.050	-1.36	$0 ₿0	$2,967.66 ₿0.051	$2,860.15 ₿0.050	$710.62K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.1178 ₿0.000014	7.58	$0 ₿0	$0.1182 ₿0.	$0.1009 ₿0.	$4.23K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$87,016 ₿1.0032	-2.34	$0 ₿0	$89,099 ₿1.0047	$86,149 ₿0.99	$61.8 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.09064 ₿0.000025	-0.87	$0 ₿0	$0.09156 ₿0.	$0.08816 ₿0.	$8.71K ₿0	$97.04K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.002951 ₿0.00000018	-0.96	$0 ₿0	$0.003143 ₿0.	$0.002892 ₿0.	$608.4 ₿0	$25.89M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9997 ₿0.000014	0.03	$0 ₿0	$0.9997 ₿0.	$0.9994 ₿0.	$23.01M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,360.54 ₿0.055	-1.23	$0 ₿0	$3,406.32 ₿0.056	$3,286.05 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	-0.01	$0 ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.67M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.002574 ₿0.00000052	-0.04	$0 ₿0	$0.002575 ₿0.	$0.002574 ₿0.	$27.62 ₿0	$67.52K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,927.61 ₿0.041	0.07	$0 ₿0	$2,963.16 ₿0.	$2,823.88 ₿0.	$815.06 ₿0	$1.24M	$0 ₿0
—	Aave v3 LINK ALINK	$13.03 ₿0.00025	-0.28	$0 ₿0	$13.13 ₿0.	$12.6 ₿0.	$6.78 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$177.65 ₿0.0018	-0.89	$0 ₿0	$180.27 ₿0.	$175.58 ₿0.	$54.55 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,197.11	-0.12	$0	$2,284.54 ₿0.	$2,146.19 ₿0.	$49.25 ₿0	$144.31K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$596.42 ₿0.017	0.08	$0 ₿0	$598.74 ₿0.	$580.61 ₿0.	$148.96 ₿0	$9.63M ₿284.12	$0 ₿0
—	interBTC IBTC	$82,175 ₿0.99	-9.46	$0 ₿0	$90,760 ₿0.	$81,484 ₿0.	$531.3 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,016.28 ₿0.049	-2.55	$0 ₿0	$1,051.4 ₿0.050	$1,012.04 ₿0.048	$0 ₿0	$1.37M	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$327.41 ₿0.0044	2.14	$0 ₿0	$327.75 ₿0.	$313.29 ₿0.	$9K ₿0	$158.28M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,568.34 ₿0.058	-1.30	$0 ₿0	$3,619.45 ₿0.059	$3,489.23 ₿0.058	$3.3 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000014	-0.01	$0 ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.16 ₿0.000015	0.01*	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$7.16M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,237.72 ₿0.053	6.02	$0 ₿0	$3,939.25 ₿0.054	$3,173.51 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.12 ₿0.000015	-0.02	$0 ₿0	$1.12 ₿0.	$1.12 ₿0.	$0 ₿0	$4.67M	$0 ₿0
—	Aave v3 LDO ALDO	$0.6563 ₿0.000039	-1.79	$0 ₿0	$0.6697 ₿0.000040	$0.6414 ₿0.000038	$0 ₿0	$2.15M	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.25 ₿0.00016	-3.68	$0 ₿0	$6.51 ₿0.	$6.03 ₿0.	$0 ₿0	$107.25K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.	$0.9937 ₿0.	$18.45K ₿0	$30.77M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.13 ₿0.00016	-4.63	$0 ₿0	$6.41 ₿0.	$5.94 ₿0.	$0 ₿0	$6.06M	$0 ₿0
—	Wrapped FTN WFTN	$1.67	-2.94	$0	$1.73 ₿0.	$1.64 ₿0.	$2.86K ₿0	$82.28K	$0
—	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$0 ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$13.43M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$186.41 ₿0.0019	-0.27	$0 ₿0	$189.09 ₿0.0019	$183.41 ₿0.0018	$0 ₿0	$30.36K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$89,560 ₿1.024	-1.76	$0 ₿0	$91,346 ₿0.	$88,385 ₿0.	$0 ₿0	$6.38M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$4,162.15 ₿0.12	-2.39	$0 ₿0	$4,266.94 ₿0.	$4,131.11 ₿0.	$0 ₿0	$638.32K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$88,436 ₿1.010	0.74	$0 ₿0	$88,758 ₿0.	$85,956 ₿0.	$16.81 ₿0	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.58	0	$0	$0 ₿0.	$0 ₿0.	$41.16 ₿0	$10.19K	$0
—	Wrapped Moonbeam WGLMR	$0.02827 ₿0.0000062	-1.65	$0 ₿0	$0.02874 ₿0.	$0.02778 ₿0.	$92.27K ₿0	$449.56K	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.4794 ₿0.000024	-0.72	$0 ₿0	$0.4836 ₿0.	$0.4625 ₿0.	$0 ₿0	$13.33K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.993 ₿0.000014	-0.03	$0 ₿0	$0.9934 ₿0.	$0.9927 ₿0.	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$25.54	-0.40	$0	$25.75	$25.25	$993.78K	$478.33M	$0
—	LUSD yVault YVLUSD	$1.22 ₿0.000016	-0.15	$0 ₿0	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$12.98K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.6671 ₿0.000068	-4.56	$0 ₿0	$0.699 ₿0.000071	$0.6671 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.02905	0.17	$0	$0.02918 ₿0.	$0.02844 ₿0.	$154.52K ₿0	$3.76M	$0
—	1INCH yVault YV1INCH	$0.2026 ₿0.0000086	-3.73	$0 ₿0	$0.2118 ₿0.0000091	$0.1985 ₿0.0000086	$0 ₿0	$13.79K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.5611 ₿0.000055	-5.75	$0 ₿0	$0.5953 ₿0.000059	$0.5481 ₿0.000054	$0 ₿0	$230.49K	$0 ₿0
—	Wrapped BTT WBTT	$0.0000003998 ₿0.000000000022	-60.81	$0 ₿0	$0.000001019 ₿0.	$0.0000003998 ₿0.	$10.97 ₿0	$10.05K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.643 ₿0.000063	-5.46	$0 ₿0	$0.681 ₿0.	$0.6247 ₿0.	$0 ₿0	$52.52K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.000013	0	$0 ₿0	$0.2334 ₿0.	$0.2334 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4166 ₿0.0000087	1.31	$0 ₿0	$0.4264 ₿0.0000091	$0.4029 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,251.71 ₿0.053	-1.22	$0 ₿0	$3,303.34 ₿0.	$3,176.66 ₿0.	$889.77 ₿0	$38.32M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1895 ₿0.0000081	-4.86	$0 ₿0	$0.1992 ₿0.0000085	$0.1855 ₿0.0000081	$0 ₿0	$918.19K	$0 ₿0
—	WBTC yVault YVWBTC	$89,203 ₿1.024	-1.97	$0 ₿0	$91,153 ₿0.	$88,160 ₿0.	$0 ₿0	$4.15M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1141 ₿0.000010	0.43	$0 ₿0	$0.1141 ₿0.000011	$0.1136 ₿0.000010	$0 ₿0	$54.54	$0 ₿0
—	rsERG RSERG	$0.6206	-0.03	$0	$0.6236 ₿0.	$0.5892 ₿0.	$35.46K ₿0	$60.57M	$0
—	RAI yVault YVRAI	$3.27 ₿0.000041	0.87	$0 ₿0	$3.5 ₿0.	$3.21 ₿0.	$0 ₿0	$7.35K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$11.39 ₿0.00028	-2.04	$0 ₿0	$11.63 ₿0.00030	$11.16 ₿0.00028	$0 ₿0	$461.81K	$0 ₿0
—	Wrapped BounceBit WBB	$0.07266	0	$0	$0 ₿0.	$0 ₿0.	$905.91 ₿0	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,927.34	-1.24	$0	$2,983.72 ₿0.	$2,863.52 ₿0.	$33.61K ₿0	$2.41M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.03	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$7.11K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2718 ₿0.000010	-2.13	$0 ₿0	$0.2777 ₿0.000011	$0.2718 ₿0.000010	$0 ₿0	$15.75K	$0 ₿0
—	Bridged Wrapped Ether (Voltage Finance) WETH	$4,285.73 ₿0.051	0.83	$204.85K ₿0	$4,431.73 ₿0.	$4,165.11 ₿0.	$245.79 ₿0	$204.85K	$204.85K ₿0
—	sUSD yVault YVSUSD	$0.9506 ₿0.000015	-2.94	$0 ₿0	$0.9832 ₿0.	$0.9488 ₿0.	$0 ₿0	$2.05K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$2.59 ₿0.00039	-2.01	$0 ₿0	$2.65 ₿0.	$2.59 ₿0.	$0 ₿0	$1.67M	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17.35	-1.02	$0	$17.58 ₿0.	$17.25 ₿0.	$75.33 ₿0	$0	$0
—	HEGIC yVault YVHEGIC	$0.0222 ₿0.00000031	-2.37	$0 ₿0	$0.02279 ₿0.	$0.02196 ₿0.	$0 ₿0	$3.82K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9997 ₿0.000014	-0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.63 ₿0	$1.97M	$0 ₿0
—	LINK yVault YVLINK	$13.34 ₿0.00025	-0.29	$0 ₿0	$13.42 ₿0.	$12.93 ₿0.	$0 ₿0	$150.6K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9998	$0.9998	$6.13	$549.34K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$162.41K ₿0	$168.39M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.16 ₿0.000015	0.27	$0 ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$0 ₿0	$12.07K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,514.46 ₿0.35	-2.57	$0 ₿0	$20,089 ₿0.	$19,187.3 ₿0.	$4.29K ₿0	$5.49M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1262 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$837.13K ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.2138 ₿0.000021	-2.74	$0 ₿0	$0.2203 ₿0.000022	$0.2092 ₿0.000020	$0 ₿0	$11.38M	$0 ₿0
—	Wrapped DMT WDMT	$2.48	-1.31	$0	$2.52 ₿0.	$2.47 ₿0.	$42.95 ₿0	$19.57K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$12.91	0	$0	$0	$0	$3.63	$187.27M	$0
—	Wrapped Telos WTLOS	$0.02756 ₿0.0000046	-1.01	$0 ₿0	$0.0304 ₿0.	$0.02626 ₿0.	$4.71K ₿0	$1.47M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.08107 ₿0.0000034	-0.45	$0 ₿0	$0.08164 ₿0.	$0.07946 ₿0.	$448.34K ₿0	$4M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}