Result Page 5 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (517)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Banano WBAN	$0.001411 ₿0.00000011	-1.34	$0 ₿0	$0.001431 ₿0.00000011	$0.00138 ₿0.00000010	$103.04 ₿2.02	$120.52K	$0 ₿0
—	Wrapped Massa WMAS	$0.01451	0.37	$0	$0.01451	$0.01442	$2.71K	$30.63K	$0
—	Enegra EGX	$191.1 ₿0.0029	0.32	$0 ₿0	$191.95 ₿0.0029	$190.03 ₿0.0028	$172.41K ₿4.9	$16.63B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.6131	5.38	$0	$0.6132	$0.5818	$2.46K	$613.17M	$0
—	xcUSDT XCUSDT	$1.01 ₿0.000014	1.11	$0 ₿0	$1.01 ₿0.000014	$0.9684 ₿0.000014	$7.03K ₿3.44	$1.39M	$0 ₿0
—	Gram Gold GRAMG	$109.09 ₿0.0011	-1.31	$0 ₿0	$110.71 ₿0.0011	$108.17 ₿0.0010	$8.46K ₿0.19	$5.24K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,645.2	0.71	$0	$2,661.97	$2,587.81	$66.25K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.5503 ₿0.000031	-0.31	$0 ₿0	$0.564 ₿0.000035	$0.5292 ₿0.000031	$109.37K ₿62.05	$34.06M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1479 ₿0.0000014	-0.49	$0 ₿0	$0.1517 ₿0.0000015	$0.144 ₿0.0000014	$4.61M ₿45.91	$18.32M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1646	1.88	$0	$0.1656	$0.1584	$182.04K	$5.79M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,525.73 ₿0.050	0.94	$0 ₿0	$2,546.75 ₿0.051	$2,472.66 ₿0.050	$395.36K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3236 ₿0.000014	-0.38	$0 ₿0	$0.3426 ₿0.000014	$0.316 ₿0.000013	$76.03K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$104,915 ₿1.0032	0.33	$0 ₿0	$105,491 ₿1.0047	$103,909 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.1828 ₿0.000025	-0.54	$0 ₿0	$0.1887 ₿0.000026	$0.1761 ₿0.000024	$57.45K ₿0.02	$195.8K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005163 ₿0.00000018	-1.28	$0 ₿0	$0.005413 ₿0.00000018	$0.005072 ₿0.00000017	$398.01 ₿0.02	$44.72M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$22.17M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,874.11 ₿0.055	0.56	$0 ₿0	$2,893.46 ₿0.056	$2,812.69 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$319.84	$164.72M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.003622 ₿0.00000052	2.36	$0 ₿0	$0.003646 ₿0.00000055	$0.003453 ₿0.00000043	$54.94 ₿14.5	$80.13K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,422.85 ₿0.041	-3.90	$0 ₿0	$2,573.89 ₿0.043	$2,376.52 ₿0.040	$1.46K ₿0.24	$1.03M	$0 ₿0
—	Aave v3 LINK ALINK	$13.08 ₿0.00025	0.35	$0 ₿0	$13.18 ₿0.00025	$12.67 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$261.57 ₿0.0018	-2.52	$0 ₿0	$268.35 ₿0.0018	$257 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,144.92	0.63	$0	$2,168.15	$2,099.89	$262.06	$140.89K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,491.86 ₿0.017	-10.29	$0 ₿0	$2,993.26 ₿0.023	$2,432.26 ₿0.017	$14.62K ₿0	$40.22M ₿284.12	$0 ₿0
—	interBTC IBTC	$104,898 ₿0.99	1.26	$0 ₿0	$105,279 ₿1.028	$101,816 ₿0.98	$4.02K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,985.94 ₿0.049	-2.06	$0 ₿0	$2,049.42 ₿0.050	$1,918.96 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$755.86 ₿0.0044	4.05	$0 ₿0	$756.87 ₿0.0046	$715.08 ₿0.0044	$19.68K ₿0.06	$365M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,045.07 ₿0.058	0.56	$0 ₿0	$3,064.61 ₿0.059	$2,979.24 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.07	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.11M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,787.31 ₿0.053	0.28	$0 ₿0	$2,806.36 ₿0.054	$2,726.6 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	0.06	$0 ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.19M	$0 ₿0
—	Aave v3 LDO ALDO	$0.7761 ₿0.000039	0.29	$0 ₿0	$0.7832 ₿0.000040	$0.7441 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$7.75 ₿0.00016	2.14	$0 ₿0	$7.9 ₿0.00016	$7.29 ₿0.00016	$0 ₿0	$137.51K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave v2 USDC AUSDC	$1 ₿0.000014	0.17	$0 ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$179.84K ₿9.06	$38.72M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.62 ₿0.00016	2.67	$0 ₿0	$7.78 ₿0.00016	$7.14 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.45	1.86	$0	$4.45	$4.36	$43.69	$218.42K	$0
—	Wrapped XDC WXDC	$0.05768 ₿0.00000065	-1.36	$0 ₿0	$0.0585 ₿0.00000067	$0.05751 ₿0.00000064	$455.1K ₿4.24	$8.78M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$273.14 ₿0.0019	-2.34	$0 ₿0	$282.56 ₿0.0019	$268.76 ₿0.0018	$0 ₿0	$51.99K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$107,561 ₿1.024	0.48	$0 ₿0	$108,221 ₿1.024	$106,262 ₿1.024	$0 ₿0	$7.94M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,109.06 ₿0.12	0.12	$0 ₿0	$5,141.36 ₿0.12	$4,989.33 ₿0.12	$0 ₿0	$826.79K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$105,205 ₿1.010	1.27	$0 ₿0	$105,211 ₿1.032	$103,722 ₿0.97	$3.94K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.9894	0.97	$0	$1.02	$0.9039	$220.06	$10.23K	$0
—	Wrapped Moonbeam WGLMR	$0.0692 ₿0.0000062	-0.57	$0 ₿0	$0.0708 ₿0.0000066	$0.0678 ₿0.0000062	$8.99K ₿12.26	$1.15M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.7171 ₿0.000024	1.91	$0 ₿0	$0.7239 ₿0.000026	$0.6779 ₿0.000024	$0 ₿0	$22.18K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9991 ₿0.000014	0.01*	$0 ₿0	$0.9991 ₿0.000014	$0.9986 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.08	$0 ₿0	$1.2 ₿0.000016	$1.2 ₿0.000015	$0 ₿0	$24.34K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.07 ₿0.000068	1.71	$0 ₿0	$1.07 ₿0.000071	$1.05 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03532	0.73	$0	$0.03611	$0.03198	$329.56K	$4.78M	$0
—	1INCH yVault YV1INCH	$0.2044 ₿0.0000086	1.06	$0 ₿0	$0.2069 ₿0.0000091	$0.1961 ₿0.0000086	$0 ₿0	$14.35K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.5902 ₿0.000055	0.12	$0 ₿0	$0.5956 ₿0.000059	$0.5715 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	-1.00	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.2K ₿0.03	$25.38K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.6803 ₿0.000063	1.34	$0 ₿0	$0.6879 ₿0.000067	$0.6544 ₿0.000063	$0 ₿0	$61.61K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.6 ₿0.0000087	3.36	$0 ₿0	$0.6095 ₿0.0000091	$0.5616 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,775.23 ₿0.053	0.55	$0 ₿0	$2,793.35 ₿0.054	$2,715.35 ₿0.053	$29.79 ₿0	$43.43M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1915 ₿0.0000081	1.13	$0 ₿0	$0.1931 ₿0.0000085	$0.1831 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$107,469 ₿1.024	0.51	$0 ₿0	$108,049 ₿1.026	$106,158 ₿1.020	$0 ₿0	$5.36M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1589 ₿0.000010	-0.67	$0 ₿0	$0.1599 ₿0.000011	$0.1589 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.7685	-1.40	$0	$0.7921	$0.7073	$20.73K	$75.12M	$0
—	RAI yVault YVRAI	$2.82 ₿0.000041	-1.39	$0 ₿0	$2.89 ₿0.000041	$2.81 ₿0.000040	$0 ₿0	$6.47K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$19.85 ₿0.00028	0.02	$0 ₿0	$20.24 ₿0.00030	$19.42 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.09211	-0.90	$0	$0.095	$0.0869	$119.32K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,575.69	1.84	$0	$2,749.3	$2,468.33	$190.19K	$10.21M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.01	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.09K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.319 ₿0.000010	-0.77	$0 ₿0	$0.3215 ₿0.000011	$0.3116 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1 ₿0.000015	0.02	$0 ₿0	$1.02 ₿0.000015	$1 ₿0.000014	$0 ₿0	$2.17K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$5.65 ₿0.00039	-4.65	$0 ₿0	$5.92 ₿0.00042	$5.53 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$16.77	-0.57	$0	$16.88	$16.62	$45.15	$0	$0
—	HEGIC yVault YVHEGIC	$0.03276 ₿0.00000031	-2.10	$0 ₿0	$0.03355 ₿0.00000032	$0.03247 ₿0.00000030	$0 ₿0	$6.28K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$1.63 ₿0	$2.66M	$0 ₿0
—	LINK yVault YVLINK	$13.4 ₿0.00025	1.16	$0 ₿0	$13.52 ₿0.00026	$12.98 ₿0.00025	$0 ₿0	$189.22K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01*	$0	$0.9998	$0.9998	$6.13	$662.6K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	-0.01*	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$282.37K ₿13.96	$179.91M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.15 ₿0.000015	0.01*	$0 ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$0 ₿0	$22.95K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$23,312 ₿0.35	0.99	$0 ₿0	$23,884 ₿0.35	$22,799 ₿0.35	$2.98K ₿0	$6.6M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1801 ₿0.000010	3.05	$0 ₿0	$1.05 ₿0.000010	$1.01 ₿0.0000096	$6.36 ₿0.17	$1.19M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3071 ₿0.000021	1.77	$0 ₿0	$0.3107 ₿0.000022	$0.2909 ₿0.000020	$0 ₿0	$12.9M	$0 ₿0
—	Wrapped DMT WDMT	$6.12	13.79	$0	$6.95	$5.32	$361.31	$46.66K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$18.07	-1.19	$0	$18.67	$18.01	$3.54	$261.41M	$0
—	Wrapped Telos WTLOS	$0.04233 ₿0.0000046	1.87	$0 ₿0	$0.04233 ₿0.0000048	$0.04146 ₿0.0000046	$506.43 ₿1.54	$2.41M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1718 ₿0.0000034	12.10	$0 ₿0	$0.1722 ₿0.0000035	$0.1526 ₿0.0000034	$4.01M ₿0.39	$10.36M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2217 ₿0.000014	-1.59	$0 ₿0	$0.2288 ₿0.000016	$0.2115 ₿0.000013	$0 ₿0	$4.9M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$93.77 ₿0.0019	-0.31	$0 ₿0	$95.9 ₿0.0021	$90.91 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.7895	1.44	$0	$0.8011	$0.769	$454.78	$0	$0
—	Wrapped SEI WSEI	$0.179	7.33	$0	$0.1792	$0.164	$5.68M	$42.07M	$0
—	Aave REN AREN	$0.008695 ₿0.0000013	0.75	$0 ₿0	$0.009213 ₿0.0000014	$0.008404 ₿0.0000013	$0 ₿0	$10.59K ₿2.53	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}