Result Page 5 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Massa WMAS	$0.01906	0.55	$0	$0.01906	$0.01895	$5.32K	$40.23K	$0
—	Enegra EGX	$191.52 ₿0.0029	-0.05	$0 ₿0	$192.02 ₿0.0029	$190.3 ₿0.0028	$170.88K ₿4.9	$16.66B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.8526	-4.54	$0	$0.9094	$0.8463	$10.66K	$852.66M	$0
—	xcUSDT XCUSDT	$0.9901 ₿0.000014	-1.02	$0 ₿0	$1.01 ₿0.000014	$0.9818 ₿0.000014	$9.13K ₿3.44	$1.89M	$0 ₿0
—	Gram Gold GRAMG	$105.99 ₿0.0011	-0.60	$0 ₿0	$106.62 ₿0.0011	$105.54 ₿0.0010	$6.83K ₿0.19	$5.09K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,745.42	-1.85	$0	$2,807.66	$2,735.04	$353.23K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.8117 ₿0.000031	-3.55	$0 ₿0	$0.8416 ₿0.000035	$0.8073 ₿0.000031	$922.96K ₿62.05	$52.08M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1814 ₿0.0000014	-4.36	$0 ₿0	$0.1908 ₿0.0000015	$0.1815 ₿0.0000014	$6.45M ₿45.91	$22.49M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2027	-4.38	$0	$0.2139	$0.2021	$217.35K	$7.24M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5134 ₿0.0000047	$0.4146 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,624.65 ₿0.050	-2.15	$0 ₿0	$2,682.21 ₿0.051	$2,611.54 ₿0.050	$321.15K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.442 ₿0.000014	-5.31	$0 ₿0	$0.467 ₿0.000014	$0.4415 ₿0.000013	$164.91K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$107,023 ₿1.0032	-2.62	$0 ₿0	$109,907 ₿1.0047	$107,023 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.246 ₿0.000025	-4.52	$0 ₿0	$0.2589 ₿0.000026	$0.2457 ₿0.000024	$50.05K ₿0.02	$263.35K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005785 ₿0.00000018	-5.34	$0 ₿0	$0.006532 ₿0.00000018	$0.005792 ₿0.00000017	$23.44K ₿0.02	$50.05M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$2.44M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,984.29 ₿0.055	-2.39	$0 ₿0	$3,054.47 ₿0.056	$2,980.59 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$344.47	$164.7M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.004915 ₿0.00000052	-4.34	$0 ₿0	$0.005171 ₿0.00000055	$0.004882 ₿0.00000043	$5.93K ₿14.5	$114.21K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,560.52 ₿0.041	1.28	$0 ₿0	$2,599.32 ₿0.043	$2,473.23 ₿0.040	$2.76K ₿0.24	$1.09M	$0 ₿0
—	Aave v3 LINK ALINK	$15.35 ₿0.00025	-3.65	$0 ₿0	$16.06 ₿0.00025	$15.35 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$261.2 ₿0.0018	-4.72	$0 ₿0	$274.15 ₿0.0018	$261.2 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,208.08	-0.66	$0	$2,239.88	$2,189.24	$299.59	$145.08K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$3,195.44 ₿0.017	-6.23	$0 ₿0	$3,413.9 ₿0.023	$3,180.62 ₿0.017	$2.42K ₿0	$51.61M ₿284.12	$0 ₿0
—	interBTC IBTC	$107,119 ₿0.99	-2.39	$0 ₿0	$109,848 ₿1.028	$106,528 ₿0.98	$9.25K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,674 ₿0.049	-2.35	$0 ₿0	$1,702.44 ₿0.050	$1,652.99 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$997.21 ₿0.0044	-8.65	$0 ₿0	$1,094.44 ₿0.0046	$994.1 ₿0.0044	$20.39K ₿0.06	$482.19M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,161.11 ₿0.058	-2.24	$0 ₿0	$3,235.57 ₿0.059	$3,159.53 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.03	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.69M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,887.54 ₿0.053	-2.20	$0 ₿0	$2,952.38 ₿0.054	$2,878.93 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	-0.01*	$0 ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.22M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8927 ₿0.000039	-4.43	$0 ₿0	$0.9364 ₿0.000040	$0.8941 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.76 ₿0.00016	1.78	$0 ₿0	$7.07 ₿0.00016	$6.39 ₿0.00016	$0 ₿0	$119.97K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$26.22 ₿0.00024	$24.1 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave v2 USDC AUSDC	$0.999 ₿0.000014	-0.18	$0 ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$698.43K ₿9.06	$38.9M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.68 ₿0.00016	2.25	$0 ₿0	$6.95 ₿0.00016	$6.28 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.42	-0.07	$0	$4.42	$4.42	$622.09	$217.23K	$0
—	Wrapped XDC WXDC	$0.06381 ₿0.00000065	-4.93	$0 ₿0	$0.06764 ₿0.00000067	$0.06381 ₿0.00000064	$417.6K ₿4.24	$15.94M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$274.88 ₿0.0019	-4.70	$0 ₿0	$288.45 ₿0.0019	$274.72 ₿0.0018	$0 ₿0	$52.28K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$109,859 ₿1.024	-2.44	$0 ₿0	$112,633 ₿1.024	$109,801 ₿1.024	$0 ₿0	$8.11M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,574.94 ₿0.12	-2.77	$0 ₿0	$5,787.81 ₿0.12	$5,561.59 ₿0.12	$0 ₿0	$904.06K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$107,223 ₿1.010	-5.83	$0 ₿0	$113,856 ₿1.032	$106,869 ₿0.97	$15.92K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.9675	-3.98	$0	$1.01	$0.9676	$68.16	$9.17K	$0
—	Wrapped Moonbeam WGLMR	$0.089 ₿0.0000062	3.10	$0 ₿0	$0.09081 ₿0.0000066	$0.08612 ₿0.0000062	$26.24K ₿12.26	$1.19M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.818 ₿0.000024	-5.77	$0 ₿0	$0.8684 ₿0.000026	$0.818 ₿0.000024	$0 ₿0	$25.3K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9994 ₿0.000014	0.01*	$0 ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	-0.06	$0 ₿0	$1.2 ₿0.000016	$1.2 ₿0.000015	$0 ₿0	$26.98K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.15 ₿0.000068	-1.56	$0 ₿0	$1.17 ₿0.000071	$1.14 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04302	-3.07	$0	$0.04502	$0.04294	$256.26K	$6.03M	$0
—	1INCH yVault YV1INCH	$0.2457 ₿0.0000086	-3.87	$0 ₿0	$0.2559 ₿0.0000091	$0.2446 ₿0.0000086	$0 ₿0	$17.21K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.757 ₿0.000055	-4.42	$0 ₿0	$0.7992 ₿0.000059	$0.757 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.19	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.17K ₿0.03	$25.63K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.8685 ₿0.000063	-3.49	$0 ₿0	$0.9145 ₿0.000067	$0.8708 ₿0.000063	$0 ₿0	$79.44K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.7373 ₿0.0000087	-6.20	$0 ₿0	$0.786 ₿0.0000091	$0.7373 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,888.76 ₿0.053	-2.15	$0 ₿0	$2,941.25 ₿0.054	$2,867 ₿0.053	$29.79 ₿0	$45.48M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2282 ₿0.0000081	-3.99	$0 ₿0	$0.2379 ₿0.0000085	$0.2282 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$109,526 ₿1.024	-2.36	$0 ₿0	$112,410 ₿1.026	$109,612 ₿1.020	$0 ₿0	$5.47M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1989 ₿0.000010	1.55	$0 ₿0	$0.1989 ₿0.000011	$0.1959 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8624	-3.87	$0	$0.8981	$0.858	$2.76K	$84.29M	$0
—	RAI yVault YVRAI	$3.03 ₿0.000041	-1.73	$0 ₿0	$3.09 ₿0.000041	$3.01 ₿0.000040	$0 ₿0	$6.94K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$22.6 ₿0.00028	-2.08	$0 ₿0	$23.56 ₿0.00030	$22.6 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1421	-8.28	$0	$0.1558	$0.1412	$186.25K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,638.99	-2.12	$0	$2,736.06	$2,605.77	$87.79K	$12.03M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.07	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3514 ₿0.000010	-5.07	$0 ₿0	$0.374 ₿0.000011	$0.3514 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1 ₿0.000015	0.31	$0 ₿0	$1 ₿0.000015	$0.9939 ₿0.000014	$0 ₿0	$2.17K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$4.81 ₿0.00039	-4.22	$0 ₿0	$5.03 ₿0.00042	$4.81 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$19.36	-2.68	$0	$19.93	$19.36	$64.34	$0	$0
—	HEGIC yVault YVHEGIC	$0.03549 ₿0.00000031	0.58	$0 ₿0	$0.03626 ₿0.00000032	$0.03521 ₿0.00000030	$0 ₿0	$6.83K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.75M	$0 ₿0
—	LINK yVault YVLINK	$15.75 ₿0.00025	-3.91	$0 ₿0	$16.42 ₿0.00026	$15.7 ₿0.00025	$0 ₿0	$222.1K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	0.01*	$0	$0.9997	$0.9997	$6.13	$1.08M	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$481.07K ₿13.96	$184.37M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.13 ₿0.000015	-0.36	$0 ₿0	$1.13 ₿0.000015	$1.13 ₿0.000015	$0 ₿0	$50K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$23,627 ₿0.35	-2.19	$0 ₿0	$24,598 ₿0.35	$23,626 ₿0.35	$1.66K ₿0	$6.65M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.204 ₿0.000010	0.27	$0 ₿0	$0.2041 ₿0.000010	$0.2035 ₿0.0000096	$1.95 ₿0.17	$1.35M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3952 ₿0.000021	-3.51	$0 ₿0	$0.4164 ₿0.000022	$0.3911 ₿0.000020	$0 ₿0	$15.21M	$0 ₿0
—	Wrapped DMT WDMT	$7.4	-4.71	$0	$7.77	$7.34	$25.36	$58.39K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$5.55 ₿0.000051	$5.55 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.99	-2.14	$0	$23.75	$22.83	$1.04	$288.77M	$0
—	Wrapped Telos WTLOS	$0.06227 ₿0.0000046	1.76	$0 ₿0	$0.06511 ₿0.0000048	$0.06068 ₿0.0000046	$1.93K ₿1.54	$3.24M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1121 ₿0.0000034	-2.46	$0 ₿0	$0.1153 ₿0.0000035	$0.1121 ₿0.0000034	$586.09K ₿0.39	$8.38M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.26 ₿0.000014	-3.63	$0 ₿0	$0.3033 ₿0.000016	$0.2579 ₿0.000013	$0 ₿0	$5.9M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$91.8 ₿0.0019	-3.16	$0 ₿0	$94.86 ₿0.0021	$91.8 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.936	-0.51	$0	$0.9693	$0.8052	$692.83	$0	$0
—	Wrapped SEI WSEI	$0.2164	-4.53	$0	$0.228	$0.2164	$13.44M	$45.04M	$0
—	Aave REN AREN	$0.01228 ₿0.0000013	-5.85	$0 ₿0	$0.01356 ₿0.0000014	$0.01227 ₿0.0000013	$0 ₿0	$14.97K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}