Result Page 5 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (519)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,383.94 ₿0.058	5.47	$0 ₿0	$3,395.78 ₿0.059	$3,196.39 ₿0.058	$20.17K ₿8.75	$954.98M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02081 ₿0.0000045	4.49	$0 ₿0	$0.023 ₿0.0000048	$0.01992 ₿0.0000043	$927.6 ₿6.15	$2.6M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001422 ₿0.00000011	3.16	$0 ₿0	$0.00146 ₿0.00000011	$0.001378 ₿0.00000010	$332.33 ₿2.02	$122.6K	$0 ₿0
—	Wrapped Massa WMAS	$0.01407	0.73	$0	$0.01417	$0.01395	$14K	$29.71K	$0
—	Enegra EGX	$191.33 ₿0.0029	0.16	$0 ₿0	$192.01 ₿0.0029	$190.36 ₿0.0028	$177.39K ₿4.9	$16.64B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.6951	5.44	$0	$0.7019	$0.6585	$8.49K	$695.17M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	-2.52	$0 ₿0	$1.03 ₿0.000014	$0.9946 ₿0.000014	$11.83K ₿3.44	$1.23M	$0 ₿0
—	Gram Gold GRAMG	$106.21 ₿0.0011	-0.19	$0 ₿0	$106.84 ₿0.0011	$106.09 ₿0.0010	$12.46K ₿0.19	$5.1K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,906.72	4.77	$0	$2,947.8	$2,768.89	$190.92K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.5108 ₿0.000031	1.41	$0 ₿0	$0.5192 ₿0.000035	$0.4984 ₿0.000031	$159.01K ₿62.05	$29.07M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1778 ₿0.0000014	5.53	$0 ₿0	$0.1799 ₿0.0000015	$0.1681 ₿0.0000014	$5.13M ₿45.91	$22.01M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1726	4.47	$0	$0.1748	$0.1652	$265.7K	$5.33M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,762.87 ₿0.050	4.46	$0 ₿0	$2,808.5 ₿0.051	$2,631.2 ₿0.050	$1.3K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3149 ₿0.000014	4.29	$0 ₿0	$0.322 ₿0.000014	$0.3019 ₿0.000013	$74.25K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$111,266 ₿1.0032	2.50	$0 ₿0	$111,601 ₿1.0047	$108,550 ₿0.99	$1.04 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.1875 ₿0.000025	1.99	$0 ₿0	$0.1894 ₿0.000026	$0.1817 ₿0.000024	$37.02K ₿0.02	$200.73K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005012 ₿0.00000018	2.82	$0 ₿0	$0.005083 ₿0.00000018	$0.004835 ₿0.00000017	$329 ₿0.02	$43.49M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$85.87K ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,156.73 ₿0.055	5.03	$0 ₿0	$3,212.22 ₿0.056	$3,004.88 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$934.98	$164.75M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.00376 ₿0.00000052	13.69	$0 ₿0	$0.06245 ₿0.00000055	$0.04931 ₿0.00000043	$51.92 ₿14.5	$82.83K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,680.13 ₿0.041	3.58	$0 ₿0	$2,716.62 ₿0.043	$2,587.4 ₿0.040	$2.57K ₿0.24	$1.14M	$0 ₿0
—	Aave v3 LINK ALINK	$14.28 ₿0.00025	1.62	$0 ₿0	$14.46 ₿0.00025	$13.98 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$294.13 ₿0.0018	-1.85	$0 ₿0	$304.64 ₿0.0018	$294.13 ₿0.0017	$22.87 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,267.28	4.34	$0	$2,286.32	$2,168.65	$266.1	$148.92K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$3,018.39 ₿0.017	-3.93	$0 ₿0	$3,219.11 ₿0.023	$3,010.62 ₿0.017	$3.31K ₿0	$48.74M ₿284.12	$0 ₿0
—	interBTC IBTC	$109,926 ₿0.99	2.61	$0 ₿0	$110,105 ₿1.028	$107,127 ₿0.98	$331.84 ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,958.12 ₿0.049	2.28	$0 ₿0	$1,999.46 ₿0.050	$1,910.98 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$837.07 ₿0.0044	2.61	$0 ₿0	$863.55 ₿0.0046	$815.77 ₿0.0044	$35.36K ₿0.06	$404.79M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,342.32 ₿0.058	4.61	$0 ₿0	$3,402.12 ₿0.059	$3,182.85 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.15 ₿0.000015	-0.06	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.08M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,053.6 ₿0.053	4.53	$0 ₿0	$3,106.21 ₿0.054	$2,909.02 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	-0.05	$0 ₿0	$1.11 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.17M	$0 ₿0
—	Aave v3 LDO ALDO	$0.7675 ₿0.000039	4.62	$0 ₿0	$0.8049 ₿0.000040	$0.7384 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$8.21 ₿0.00016	-1.39	$0 ₿0	$8.62 ₿0.00016	$8.26 ₿0.00016	$0 ₿0	$146.29K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave v2 USDC AUSDC	$1 ₿0.000014	0.42	$0 ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$432.09K ₿9.06	$35.81M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$8.03 ₿0.00016	-1.48	$0 ₿0	$8.47 ₿0.00016	$8.12 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.47	3.34	$0	$4.47	$4.33	$2.08K	$219.81K	$0
—	Wrapped XDC WXDC	$0.0713 ₿0.00000065	10.13	$0 ₿0	$0.07129 ₿0.00000067	$0.06465 ₿0.00000064	$1.13M ₿4.24	$8.82M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$309.41 ₿0.0019	-1.48	$0 ₿0	$320.03 ₿0.0019	$307.9 ₿0.0018	$0 ₿0	$58.32K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$113,924 ₿1.024	2.06	$0 ₿0	$114,614 ₿1.024	$111,316 ₿1.024	$0 ₿0	$8.4M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,453.26 ₿0.12	3.16	$0 ₿0	$5,579.08 ₿0.12	$5,281.1 ₿0.12	$0 ₿0	$882.49K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$110,762 ₿1.010	2.12	$0 ₿0	$111,532 ₿1.032	$108,347 ₿0.97	$6.21K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.9779	1.61	$0	$1	$0.9282	$38.61	$10.02K	$0
—	Wrapped Moonbeam WGLMR	$0.06863 ₿0.0000062	2.74	$0 ₿0	$0.06932 ₿0.0000066	$0.0664 ₿0.0000062	$8.73K ₿12.26	$1.04M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.7679 ₿0.000024	3.82	$0 ₿0	$0.7691 ₿0.000026	$0.7272 ₿0.000024	$0 ₿0	$23.75K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9991 ₿0.000014	0.01	$0 ₿0	$0.9992 ₿0.000014	$0.9989 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.12	$0 ₿0	$1.21 ₿0.000016	$1.2 ₿0.000015	$0 ₿0	$21.46K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.05 ₿0.000068	5.50	$0 ₿0	$1.05 ₿0.000071	$0.9914 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03785	3.97	$0	$0.03859	$0.0364	$186.59K	$5.13M	$0
—	1INCH yVault YV1INCH	$0.2323 ₿0.0000086	5.41	$0 ₿0	$0.2315 ₿0.0000091	$0.2193 ₿0.0000086	$0 ₿0	$16.28K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.6053 ₿0.000055	3.44	$0 ₿0	$0.6119 ₿0.000059	$0.579 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	-0.18	$0 ₿0	$0.000001019 ₿0.000000000022	$0.0000006142 ₿0.000000000021	$1.2K ₿0.03	$25.41K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.6971 ₿0.000063	4.44	$0 ₿0	$0.7003 ₿0.000067	$0.6648 ₿0.000063	$0 ₿0	$63.02K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.000013	0	$0 ₿0	$0.2334 ₿0.000013	$0.2333 ₿0.000013	$1.57K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.5611 ₿0.0000087	1.03	$0 ₿0	$0.5673 ₿0.0000091	$0.5497 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,050.85 ₿0.053	4.64	$0 ₿0	$3,100.5 ₿0.054	$2,899.27 ₿0.053	$29.79 ₿0	$47.34M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.215 ₿0.0000081	4.17	$0 ₿0	$0.215 ₿0.0000085	$0.2064 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$113,685 ₿1.024	1.70	$0 ₿0	$114,357 ₿1.026	$111,075 ₿1.020	$0 ₿0	$5.68M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1597 ₿0.000010	4.63	$0 ₿0	$0.1597 ₿0.000011	$0.1526 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.964	3.03	$0	$0.976	$0.935	$18.5K	$94.23M	$0
—	RAI yVault YVRAI	$3.08 ₿0.000041	3.84	$0 ₿0	$3.04 ₿0.000041	$2.94 ₿0.000040	$0 ₿0	$7.08K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$20.48 ₿0.00028	6.55	$0 ₿0	$20.48 ₿0.00030	$19.23 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.08673	7.21	$0	$0.0906	$0.0802	$123.66K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,770.38	4.23	$0	$2,893.9	$2,647.14	$91.98K	$4.09M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.23	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3012 ₿0.000010	2.10	$0 ₿0	$0.3043 ₿0.000011	$0.295 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9554 ₿0.000015	-0.07	$0 ₿0	$0.9608 ₿0.000015	$0.9522 ₿0.000014	$0 ₿0	$2.07K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$5.27 ₿0.00039	2.04	$0 ₿0	$5.39 ₿0.00042	$5.17 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.88	1.56	$0	$18.9	$18.53	$55.87	$0	$0
—	HEGIC yVault YVHEGIC	$0.03339 ₿0.00000031	-1.47	$0 ₿0	$0.03495 ₿0.00000032	$0.03285 ₿0.00000030	$0 ₿0	$5.78K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$2.69M	$0 ₿0
—	LINK yVault YVLINK	$14.68 ₿0.00025	1.74	$0 ₿0	$14.8 ₿0.00026	$14.27 ₿0.00025	$0 ₿0	$207.29K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	-0.01*	$0	$0.9999	$0.9999	$6.13	$657.15K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	-0.01*	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$1.48M ₿13.96	$183.1M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.17 ₿0.000015	-0.45	$0 ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$0 ₿0	$23.33K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$24,613 ₿0.35	1.06	$0 ₿0	$25,137 ₿0.35	$24,207 ₿0.35	$2.32K ₿0	$6.93M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1784 ₿0.000010	3.05	$0 ₿0	$1.14 ₿0.000010	$1.09 ₿0.0000096	$54.99 ₿0.17	$1.18M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3586 ₿0.000021	5.82	$0 ₿0	$0.3632 ₿0.000022	$0.337 ₿0.000020	$0 ₿0	$15.47M	$0 ₿0
—	Wrapped DMT WDMT	$5.71	-3.33	$0	$6.24	$5.57	$15.73	$45.04K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$18.66	0	$0	$18.66	$18.66	$1.17	$267.02M	$0
—	Wrapped Telos WTLOS	$0.02878 ₿0.0000046	-7.68	$0 ₿0	$0.03131 ₿0.0000048	$0.02799 ₿0.0000046	$13.13K ₿1.54	$1.66M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.151 ₿0.0000034	1.31	$0 ₿0	$0.1544 ₿0.0000035	$0.1489 ₿0.0000034	$857.58K ₿0.39	$8.62M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2417 ₿0.000014	4.27	$0 ₿0	$0.2454 ₿0.000016	$0.2081 ₿0.000013	$0 ₿0	$3.72M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$98.61 ₿0.0019	-8.42	$0 ₿0	$100.69 ₿0.0021	$89.33 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.6535	3.77	$0	$0.6698	$0.6298	$119.54	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}