Page de résultats 5 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (517)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Banano WBAN	$0.001587 ₿0.00000011	-1.19	$0 ₿0	$0.001644 ₿0.00000011	$0.001583 ₿0.00000010	$317.48 ₿2.02	$135.04K	$0 ₿0
—	Wrapped Massa WMAS	$0.01612	-3.73	$0	$0.01678	$0.01611	$7.71K	$34.03K	$0
—	Enegra EGX	$190.75 ₿0.0029	0.15	$0 ₿0	$191.81 ₿0.0029	$190.13 ₿0.0028	$120.2K ₿4.9	$16.59B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.7075	-0.92	$0	$0.7213	$0.6957	$16.25K	$707.57M	$0
—	xcUSDT XCUSDT	$0.9751 ₿0.000014	-2.07	$0 ₿0	$1.02 ₿0.000014	$0.9741 ₿0.000014	$2.81K ₿3.44	$1.63M	$0 ₿0
—	Gram Gold GRAMG	$109.05 ₿0.0011	1.33	$0 ₿0	$108.95 ₿0.0011	$107.53 ₿0.0010	$4.92K ₿0.19	$5.21K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,887.89	-0.83	$0	$3,005.72	$2,877.43	$42.85K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.6294 ₿0.000031	-4.66	$0 ₿0	$0.6633 ₿0.000035	$0.6281 ₿0.000031	$131.05K ₿62.05	$38.26M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.172 ₿0.0000014	-4.10	$0 ₿0	$0.181 ₿0.0000015	$0.1711 ₿0.0000014	$5.21M ₿45.91	$21.31M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1876	-3.54	$0	$0.1971	$0.1872	$110.61K	$6.5M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5191 ₿0.0000047	$0.4192 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,767.65 ₿0.050	-0.58	$0 ₿0	$2,875.39 ₿0.051	$2,760.25 ₿0.050	$196.43K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3733 ₿0.000014	-6.46	$0 ₿0	$0.4031 ₿0.000014	$0.371 ₿0.000013	$142.83K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$108,619 ₿1.0032	-0.90	$0 ₿0	$110,093 ₿1.0047	$108,434 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.215 ₿0.000025	-5.08	$0 ₿0	$0.2284 ₿0.000026	$0.2139 ₿0.000024	$79.72K ₿0.02	$230.15K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005751 ₿0.00000018	0.82	$0 ₿0	$0.005977 ₿0.00000018	$0.005694 ₿0.00000017	$328.8 ₿0.02	$49.87M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9999 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$3.69M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,144.59 ₿0.055	-0.66	$0 ₿0	$3,265.55 ₿0.056	$3,137.03 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1K	$164.7M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.004148 ₿0.00000052	-3.46	$0 ₿0	$0.004401 ₿0.00000055	$0.004141 ₿0.00000043	$65.45 ₿14.5	$91.73K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,754.48 ₿0.041	0.47	$0 ₿0	$2,854.14 ₿0.043	$2,733.71 ₿0.040	$5.35K ₿0.24	$1.18M	$0 ₿0
—	Aave v3 LINK ALINK	$14.77 ₿0.00025	-2.89	$0 ₿0	$15.58 ₿0.00025	$14.84 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$299.06 ₿0.0018	-1.85	$0 ₿0	$320.89 ₿0.0018	$301.5 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,204.52	-0.92	$0	$2,252.85	$2,177.49	$270	$145.3K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,735.47 ₿0.017	-2.37	$0 ₿0	$2,867.24 ₿0.023	$2,734.73 ₿0.017	$1.08K ₿0	$44.16M ₿284.12	$0 ₿0
—	interBTC IBTC	$108,095 ₿0.99	-1.07	$0 ₿0	$110,869 ₿1.028	$107,652 ₿0.98	$2.96K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,028.96 ₿0.049	-4.77	$0 ₿0	$2,180.02 ₿0.050	$2,028.96 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$832 ₿0.0044	-5.95	$0 ₿0	$918.12 ₿0.0046	$829.64 ₿0.0044	$35.89K ₿0.06	$401.79M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,331.64 ₿0.058	-0.63	$0 ₿0	$3,458.88 ₿0.059	$3,322.75 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	-0.02	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.68M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,042.68 ₿0.053	-0.54	$0 ₿0	$3,163.84 ₿0.054	$3,039.35 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	0.03	$0 ₿0	$1.11 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.21M	$0 ₿0
—	Aave v3 LDO ALDO	$0.956 ₿0.000039	-1.29	$0 ₿0	$0.9982 ₿0.000040	$0.9566 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$8.24 ₿0.00016	-2.00	$0 ₿0	$8.61 ₿0.00016	$8.14 ₿0.00016	$0 ₿0	$146.37K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$26.51 ₿0.00024	$24.37 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9985 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$644.15K ₿9.06	$38.9M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$8.11 ₿0.00016	-1.71	$0 ₿0	$8.43 ₿0.00016	$7.99 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.41	0.01*	$0	$4.41	$4.41	$151.4	$216.87K	$0
—	Wrapped XDC WXDC	$0.067 ₿0.00000065	9.22	$0 ₿0	$0.06891 ₿0.00000067	$0.06134 ₿0.00000064	$148.3K ₿4.24	$10.05M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$313.88 ₿0.0019	-2.18	$0 ₿0	$334.54 ₿0.0019	$314.99 ₿0.0018	$0 ₿0	$59.69K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$111,254 ₿1.024	-1.06	$0 ₿0	$113,156 ₿1.024	$110,978 ₿1.024	$0 ₿0	$8.2M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,576.58 ₿0.12	-2.62	$0 ₿0	$5,956.77 ₿0.12	$5,577.31 ₿0.12	$0 ₿0	$901.09K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$108,812 ₿1.010	-1.11	$0 ₿0	$110,544 ₿1.032	$108,008 ₿0.97	$17.68K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.02	4.04	$0	$1.05	$0.9774	$127.54	$10.04K	$0
—	Wrapped Moonbeam WGLMR	$0.08259 ₿0.0000062	-4.62	$0 ₿0	$0.08729 ₿0.0000066	$0.08251 ₿0.0000062	$11.68K ₿12.26	$1.23M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.825 ₿0.000024	-4.63	$0 ₿0	$0.8862 ₿0.000026	$0.8257 ₿0.000024	$0 ₿0	$25.52K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9993 ₿0.000014	-0.03	$0 ₿0	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	-0.22	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$24.27K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.11 ₿0.000068	-2.43	$0 ₿0	$1.19 ₿0.000071	$1.11 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03909	-2.67	$0	$0.04075	$0.03892	$194.27K	$5.35M	$0
—	1INCH yVault YV1INCH	$0.233 ₿0.0000086	-2.50	$0 ₿0	$0.2436 ₿0.0000091	$0.2327 ₿0.0000086	$0 ₿0	$16.38K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.6922 ₿0.000055	-5.32	$0 ₿0	$0.7387 ₿0.000059	$0.6922 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.23	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.18K ₿0.03	$25.57K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.7934 ₿0.000063	-4.58	$0 ₿0	$0.8493 ₿0.000067	$0.7941 ₿0.000063	$0 ₿0	$72.43K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.6687 ₿0.0000087	-6.75	$0 ₿0	$0.7313 ₿0.0000091	$0.6617 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,024.5 ₿0.053	-0.67	$0 ₿0	$3,156.41 ₿0.054	$3,028.06 ₿0.053	$29.79 ₿0	$47.9M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2192 ₿0.0000081	-2.09	$0 ₿0	$0.2261 ₿0.0000085	$0.2192 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$110,992 ₿1.024	-0.96	$0 ₿0	$112,926 ₿1.026	$110,770 ₿1.020	$0 ₿0	$5.55M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1868 ₿0.000010	-0.70	$0 ₿0	$0.1881 ₿0.000011	$0.1868 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.9714	-1.25	$0	$1.02	$0.9473	$3.83K	$94.95M	$0
—	RAI yVault YVRAI	$3.11 ₿0.000041	0.25	$0 ₿0	$3.15 ₿0.000041	$3.08 ₿0.000040	$0 ₿0	$7.14K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$22.31 ₿0.00028	-7.47	$0 ₿0	$24.66 ₿0.00030	$22.31 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1123	-6.17	$0	$0.1229	$0.112	$135.82K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,784.55	0.19	$0	$2,920.47	$2,733.01	$110.87K	$13.56M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.26	$0 ₿0	$1.05 ₿0.000015	$1.04 ₿0.000014	$0 ₿0	$7.08K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3493 ₿0.000010	-4.91	$0 ₿0	$0.3674 ₿0.000011	$0.3493 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1 ₿0.000015	-0.48	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$0 ₿0	$2.17K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$7.12 ₿0.00039	-6.74	$0 ₿0	$7.63 ₿0.00042	$6.83 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.37	-1.71	$0	$19	$18.39	$106.36	$0	$0
—	HEGIC yVault YVHEGIC	$0.03302 ₿0.00000031	2.38	$0 ₿0	$0.03392 ₿0.00000032	$0.03181 ₿0.00000030	$0 ₿0	$6.36K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.9M	$0 ₿0
—	LINK yVault YVLINK	$15.1 ₿0.00025	-2.90	$0 ₿0	$15.99 ₿0.00026	$15.13 ₿0.00025	$0 ₿0	$213.21K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	-0.01*	$0	$0.9997	$0.9997	$6.13	$601.13K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$351K ₿13.96	$182.1M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.15 ₿0.000015	0.88	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$23.01K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$24,213 ₿0.35	-1.20	$0 ₿0	$25,086 ₿0.35	$23,744 ₿0.35	$1.65K ₿0	$6.83M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1801 ₿0.000010	0.32	$0 ₿0	$0.1801 ₿0.000010	$0.1795 ₿0.0000096	$6.36 ₿0.17	$1.19M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3969 ₿0.000021	-1.72	$0 ₿0	$0.4246 ₿0.000022	$0.3945 ₿0.000020	$0 ₿0	$16.31M	$0 ₿0
—	Wrapped DMT WDMT	$6.78	-10.85	$0	$7.7	$6.7	$15.59	$53.2K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.26	0	$0	$22.26	$22.26	$7.15	$322.33M	$0
—	Wrapped Telos WTLOS	$0.04781 ₿0.0000046	-6.79	$0 ₿0	$0.05885 ₿0.0000048	$0.04617 ₿0.0000046	$1.26K ₿1.54	$2.76M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1672 ₿0.0000034	13.63	$0 ₿0	$0.1791 ₿0.0000035	$0.1471 ₿0.0000034	$11.17M ₿0.39	$10.12M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2668 ₿0.000014	3.06	$0 ₿0	$0.2777 ₿0.000016	$0.2519 ₿0.000013	$0 ₿0	$5.92M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$104.21 ₿0.0019	-3.06	$0 ₿0	$109.98 ₿0.0021	$99.21 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.9066	3.35	$0	$0.9096	$0.87	$488.16	$0	$0
—	Wrapped SEI WSEI	$0.1974	-3.45	$0	$0.2094	$0.197	$5.77M	$44.68M	$0
—	Aave REN AREN	$0.009847 ₿0.0000013	-0.33	$0 ₿0	$0.01019 ₿0.0000014	$0.009823 ₿0.0000013	$0 ₿0	$12.02K ₿2.53	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}