Page de résultats 5 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (522)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$91,475 ₿0.99	0.16	$0 ₿0	$93,690 ₿0.	$89,809 ₿0.	$15.14K ₿0	$1.84M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,767.21 ₿0.058	1.06	$0 ₿0	$3,848.47 ₿0.	$3,659.66 ₿0.	$10.29 ₿0	$1.06B ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.004839 ₿0.0000045	-11.80	$0 ₿0	$0.005521 ₿0.	$0.004823 ₿0.	$194.18 ₿0	$604.99K ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001244 ₿0.00000011	2.11	$0 ₿0	$0.001258 ₿0.	$0.001208 ₿0.	$174.18 ₿0	$112.3K	$0 ₿0
—	Wrapped Massa WMAS	$0.004185	1.37	$0	$0.004192 ₿0.	$0.004101 ₿0.	$57.45K ₿0	$8.83K	$0
—	Enegra EGX	$191.08 ₿0.0029	0.16	$0 ₿0	$191.33 ₿0.	$189.88 ₿0.	$91.14K ₿0	$16.62B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.3495	0.82	$0	$0.3496 ₿0.	$0.3423 ₿0.	$1.9K ₿0	$349.59M	$0
—	xcUSDT XCUSDT	$0.9992 ₿0.000014	0.04	$0 ₿0	$1.01 ₿0.	$0.9918 ₿0.	$265.13K ₿0	$958.37K	$0 ₿0
—	Gram Gold GRAMG	$131.97 ₿0.0011	1.15	$0 ₿0	$132.15 ₿0.	$130.29 ₿0.	$5.9K ₿0	$6.33K	$0 ₿0
—	Wrapped rsETH WRSETH	$3,260.5	0.96	$0	$3,344.4 ₿0.	$3,167 ₿0.	$13.51K ₿0	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.1662 ₿0.000031	-2.11	$0 ₿0	$0.172 ₿0.	$0.1636 ₿0.	$7.82K ₿0	$19.38M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1471 ₿0.0000014	0.64	$0 ₿0	$0.1537 ₿0.	$0.1441 ₿0.	$238.79K ₿0	$18.21M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1273	2.37	$0	$0.1303 ₿0.	$0.1236 ₿0.	$1.17M ₿0	$2.98M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$3,094.1 ₿0.050	1.03	$0 ₿0	$3,161.5 ₿0.051	$2,993.63 ₿0.050	$929.13K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.1228 ₿0.000014	5.86	$0 ₿0	$0.1295 ₿0.	$0.115 ₿0.	$5.32K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$91,234 ₿1.0032	-0.08	$0 ₿0	$93,530 ₿1.0047	$90,363 ₿0.99	$1.18 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.09432 ₿0.000025	1.00	$0 ₿0	$0.09676 ₿0.	$0.0917 ₿0.	$19.2K ₿0	$100.96K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.002824 ₿0.00000018	-0.64	$0 ₿0	$0.002942 ₿0.	$0.00282 ₿0.	$157.37 ₿0	$24.75M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9993 ₿0.000014	0.04	$0 ₿0	$0.9993 ₿0.	$0.9989 ₿0.	$90.66M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,541.65 ₿0.055	1.08	$0 ₿0	$3,623.51 ₿0.056	$3,435.61 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9996 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$527.59	$164.66M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.002851 ₿0.00000052	-0.71	$0 ₿0	$0.002978 ₿0.	$0.002832 ₿0.	$598.31 ₿0	$73.2K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,125.5 ₿0.041	5.83	$0 ₿0	$3,180.3 ₿0.	$2,935.77 ₿0.	$2.02K ₿0	$1.33M	$0 ₿0
—	Aave v3 LINK ALINK	$13.49 ₿0.00025	-0.34	$0 ₿0	$13.94 ₿0.	$13.12 ₿0.	$6.78 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$175.37 ₿0.0018	2.04	$0 ₿0	$178.93 ₿0.	$170.89 ₿0.	$54.55 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,229.84	-1.00	$0	$2,290.91 ₿0.	$2,161.9 ₿0.	$36.56 ₿0	$148.14K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$647.08 ₿0.017	2.36	$0 ₿0	$663.47 ₿0.	$628.64 ₿0.	$956.36 ₿0	$10.45M ₿284.12	$0 ₿0
—	interBTC IBTC	$90,723 ₿0.99	-0.02	$0 ₿0	$92,788 ₿0.	$88,881 ₿0.	$7.12 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,203.14 ₿0.049	2.26	$0 ₿0	$1,226.6 ₿0.050	$1,173.26 ₿0.048	$0 ₿0	$1.62M	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$349.36 ₿0.0044	0.10	$0 ₿0	$361.37 ₿0.	$344.95 ₿0.	$5.95K ₿0	$168.61M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,763.83 ₿0.058	0.97	$0 ₿0	$3,854.31 ₿0.059	$3,651.14 ₿0.058	$3.3 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.16 ₿0.000015	-0.01*	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$7.16M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,421.82 ₿0.053	1.12	$0 ₿0	$3,498.66 ₿0.054	$3,308.58 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.12 ₿0.000015	0.02	$0 ₿0	$1.13 ₿0.	$1.12 ₿0.	$0 ₿0	$4.73M	$0 ₿0
—	Aave v3 LDO ALDO	$0.7303 ₿0.000039	2.61	$0 ₿0	$0.7361 ₿0.000040	$0.7048 ₿0.000038	$0 ₿0	$2.42M	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$7.48 ₿0.00016	0.84	$0 ₿0	$7.87 ₿0.	$7.24 ₿0.	$0 ₿0	$128.71K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9974 ₿0.000014	-0.42	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$67.56K ₿0	$30.94M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.35 ₿0.00016	0.37	$0 ₿0	$7.72 ₿0.	$7.17 ₿0.	$0 ₿0	$7.27M	$0 ₿0
—	Wrapped FTN WFTN	$1.78	4.16	$0	$1.82 ₿0.	$1.71 ₿0.	$1.64K ₿0	$87.54K	$0
—	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$0 ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.36M ₿0	$13.63M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$183.57 ₿0.0019	1.54	$0 ₿0	$187.97 ₿0.0019	$179.1 ₿0.0018	$0 ₿0	$29.92K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$93,574 ₿1.024	-0.04	$0 ₿0	$96,087 ₿0.	$92,362 ₿0.	$0 ₿0	$6.67M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$4,443.2 ₿0.12	0.92	$0 ₿0	$4,529.1 ₿0.	$4,392.5 ₿0.	$0 ₿0	$682.79K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$90,543 ₿1.010	-0.28	$0 ₿0	$94,043 ₿0.	$89,333 ₿0.	$144.11 ₿0	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.58	0	$0	$0 ₿0.	$0 ₿0.	$41.16 ₿0	$10.38K	$0
—	Wrapped Moonbeam WGLMR	$0.02957 ₿0.0000062	-0.30	$0 ₿0	$0.0303 ₿0.	$0.02902 ₿0.	$86.56K ₿0	$574.19K	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.5256 ₿0.000024	-2.56	$0 ₿0	$0.5496 ₿0.	$0.5127 ₿0.	$0 ₿0	$14.63K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9937 ₿0.000014	0.01	$0 ₿0	$0.9943 ₿0.	$0.9933 ₿0.	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$25.46	2.25	$0	$26.12	$24.81	$1.41M	$476.32M	$0
—	LUSD yVault YVLUSD	$1.22 ₿0.000016	0.65	$0 ₿0	$1.23 ₿0.	$1.22 ₿0.	$0 ₿0	$13.03K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.7195 ₿0.000068	1.77	$0 ₿0	$0.7432 ₿0.000071	$0.707 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03007	-1.14	$0	$0.03123 ₿0.	$0.02964 ₿0.	$150.99K ₿0	$3.87M	$0
—	1INCH yVault YV1INCH	$0.2006 ₿0.0000086	-0.29	$0 ₿0	$0.2096 ₿0.0000091	$0.1969 ₿0.0000086	$0 ₿0	$13.66K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.6776 ₿0.000055	-2.88	$0 ₿0	$0.7064 ₿0.000059	$0.6708 ₿0.000054	$0 ₿0	$277.95K	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.	$0.00000101 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.771 ₿0.000063	-2.58	$0 ₿0	$0.8132 ₿0.	$0.7665 ₿0.	$0 ₿0	$63.05K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.000013	0	$0 ₿0	$0.2334 ₿0.	$0.2332 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.428 ₿0.0000087	0.97	$0 ₿0	$0.4526 ₿0.0000091	$0.4238 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,426.02 ₿0.053	1.26	$0 ₿0	$3,513.25 ₿0.	$3,322.85 ₿0.	$64.22 ₿0	$45.88M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1883 ₿0.0000081	-0.54	$0 ₿0	$0.1963 ₿0.0000085	$0.1844 ₿0.0000081	$0 ₿0	$912.52K	$0 ₿0
—	WBTC yVault YVWBTC	$93,329 ₿1.024	0.30	$0 ₿0	$95,800 ₿0.	$92,133 ₿0.	$0 ₿0	$4.35M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1263 ₿0.000010	-1.75	$0 ₿0	$0.1285 ₿0.000011	$0.1263 ₿0.000010	$0 ₿0	$60.36	$0 ₿0
—	rsERG RSERG	$0.4914	3.04	$0	$0.5126 ₿0.	$0.4768 ₿0.	$11.62K ₿0	$48.03M	$0
—	RAI yVault YVRAI	$3.54 ₿0.000041	3.29	$0 ₿0	$3.71 ₿0.	$3.43 ₿0.	$0 ₿0	$7.95K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$12.37 ₿0.00028	-0.03	$0 ₿0	$12.63 ₿0.00030	$12.12 ₿0.00028	$0 ₿0	$504.8K	$0 ₿0
—	Wrapped BounceBit WBB	$0.09207	0	$0	$0 ₿0.	$0 ₿0.	$402.58 ₿0	$0	$0
—	Wrapped ETH (Taiko) WETH	$3,081.36	2.20	$0	$3,149.36 ₿0.	$2,925.91 ₿0.	$116.55K ₿0	$2.48M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.02	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$7.1K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2854 ₿0.000010	1.05	$0 ₿0	$0.2912 ₿0.000011	$0.2823 ₿0.000010	$0 ₿0	$16.54K	$0 ₿0
—	Bridged Wrapped Ether (Voltage Finance) WETH	$4,285.73 ₿0.051	0.83	$204.85K ₿0	$4,431.73 ₿0.	$4,165.11 ₿0.	$245.79 ₿0	$204.85K	$204.85K ₿0
—	sUSD yVault YVSUSD	$1 ₿0.000015	0.34	$0 ₿0	$1.01 ₿0.	$0.9998 ₿0.	$0 ₿0	$2.17K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$2.86 ₿0.00039	-0.03	$0 ₿0	$2.93 ₿0.	$2.8 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$16.14	-0.38	$0	$16.48 ₿0.	$16 ₿0.	$122.41 ₿0	$0	$0
—	HEGIC yVault YVHEGIC	$0.02349 ₿0.00000031	1.36	$0 ₿0	$0.02395 ₿0.	$0.02273 ₿0.	$0 ₿0	$4.03K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$1.88M	$0 ₿0
—	LINK yVault YVLINK	$13.75 ₿0.00025	-0.37	$0 ₿0	$14.29 ₿0.	$13.49 ₿0.	$0 ₿0	$155.49K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	0.01*	$0	$0.9997	$0.9997	$6.13	$532.81K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$299.53K ₿0	$169M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.16 ₿0.000015	-0.13	$0 ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$0 ₿0	$12.07K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,391 ₿0.35	1.55	$0 ₿0	$21,191 ₿0.	$19,892.97 ₿0.	$1.28K ₿0	$5.74M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1262 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$837.13K ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.2333 ₿0.000021	-0.33	$0 ₿0	$0.2395 ₿0.000022	$0.2282 ₿0.000020	$0 ₿0	$12.34M	$0 ₿0
—	Wrapped DMT WDMT	$2.74	-2.02	$0	$2.83 ₿0.	$2.74 ₿0.	$82.28 ₿0	$21.64K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$14.49	0.22	$0	$14.69	$14.23	$5.7	$198.18M	$0
—	Wrapped Telos WTLOS	$0.03016 ₿0.0000046	1.60	$0 ₿0	$0.03144 ₿0.	$0.02913 ₿0.	$4.94K ₿0	$1.57M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.08393 ₿0.0000034	-0.78	$0 ₿0	$0.08655 ₿0.	$0.08235 ₿0.	$727.39K ₿0	$4.25M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.172 ₿0.000014	-0.01	$0 ₿0	$0.1789 ₿0.000016	$0.169 ₿0.000013	$0 ₿0	$2.1M	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}