Page de résultats 5 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (517)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Banano WBAN	$0.001611 ₿0.00000011	3.52	$0 ₿0	$0.001632 ₿0.00000011	$0.001556 ₿0.00000010	$258.42 ₿2.02	$136.64K	$0 ₿0
—	Wrapped Massa WMAS	$0.01674	-2.77	$0	$0.01722	$0.01646	$16.02K	$35.34K	$0
—	Enegra EGX	$190.53 ₿0.0029	-0.35	$0 ₿0	$191.93 ₿0.0029	$190.12 ₿0.0028	$172.88K ₿4.9	$16.6B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.7066	7.69	$0	$0.7176	$0.6561	$17.77K	$706.64M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	-0.26	$0 ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$1.12K ₿3.44	$1.68M	$0 ₿0
—	Gram Gold GRAMG	$107.87 ₿0.0011	0.24	$0 ₿0	$108.2 ₿0.0011	$107.37 ₿0.0010	$7.91K ₿0.19	$5.17K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,910.98	4.28	$0	$2,955.82	$2,791.37	$62.76K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.6598 ₿0.000031	2.51	$0 ₿0	$0.6695 ₿0.000035	$0.6432 ₿0.000031	$669.41K ₿62.05	$40.25M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1791 ₿0.0000014	1.12	$0 ₿0	$0.1834 ₿0.0000015	$0.176 ₿0.0000014	$4.98M ₿45.91	$22.19M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1968	5.10	$0	$0.1977	$0.1872	$274.48K	$6.82M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.523 ₿0.0000047	$0.4223 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,792.69 ₿0.050	4.94	$0 ₿0	$2,829.08 ₿0.051	$2,661.29 ₿0.050	$136.34K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3987 ₿0.000014	2.36	$0 ₿0	$0.4066 ₿0.000014	$0.387 ₿0.000013	$153.07K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$109,459 ₿1.0032	0.24	$0 ₿0	$109,967 ₿1.0047	$108,379 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2247 ₿0.000025	3.69	$0 ₿0	$0.2313 ₿0.000026	$0.2161 ₿0.000024	$92.7K ₿0.02	$241.05K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005719 ₿0.00000018	0.04	$0 ₿0	$0.005908 ₿0.00000018	$0.005618 ₿0.00000017	$1.63K ₿0.02	$49.61M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$15.1M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,176.63 ₿0.055	4.88	$0 ₿0	$3,211.32 ₿0.056	$3,027.99 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.04K	$164.69M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.004317 ₿0.00000052	3.55	$0 ₿0	$0.004372 ₿0.00000055	$0.004159 ₿0.00000043	$1.52K ₿14.5	$95.4K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,734 ₿0.041	3.96	$0 ₿0	$2,798.93 ₿0.043	$2,609.84 ₿0.040	$1.8K ₿0.24	$1.16M	$0 ₿0
—	Aave v3 LINK ALINK	$15.27 ₿0.00025	6.10	$0 ₿0	$15.49 ₿0.00025	$14.39 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$311.1 ₿0.0018	7.67	$0 ₿0	$315.32 ₿0.0018	$290.01 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,234.03	3.37	$0	$2,249.64	$2,159.16	$180.25	$147.26K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,848.92 ₿0.017	5.44	$0 ₿0	$2,849.74 ₿0.023	$2,688.26 ₿0.017	$1.78K ₿0	$46.03M ₿284.12	$0 ₿0
—	interBTC IBTC	$109,682 ₿0.99	0.38	$0 ₿0	$113,344 ₿1.028	$108,955 ₿0.98	$56.17K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,130.26 ₿0.049	11.16	$0 ₿0	$2,177.4 ₿0.050	$1,929.39 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$898.05 ₿0.0044	6.15	$0 ₿0	$907.11 ₿0.0046	$824.33 ₿0.0044	$44.18K ₿0.06	$434.79M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,360.23 ₿0.058	4.76	$0 ₿0	$3,401.4 ₿0.059	$3,207.26 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.68M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,079.22 ₿0.053	4.71	$0 ₿0	$3,112.2 ₿0.054	$2,928.17 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	-0.01*	$0 ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.21M	$0 ₿0
—	Aave v3 LDO ALDO	$0.9687 ₿0.000039	11.20	$0 ₿0	$0.9816 ₿0.000040	$0.8717 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$8.52 ₿0.00016	17.51	$0 ₿0	$8.78 ₿0.00016	$7.23 ₿0.00016	$0 ₿0	$151.31K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$26.71 ₿0.00024	$24.55 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9983 ₿0.000014	-0.39	$0 ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$400.22K ₿9.06	$38.9M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$8.35 ₿0.00016	18.69	$0 ₿0	$8.62 ₿0.00016	$7.09 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.41	-0.58	$0	$4.44	$4.4	$162.17	$216.87K	$0
—	Wrapped XDC WXDC	$0.06134 ₿0.00000065	0.02	$0 ₿0	$0.06134 ₿0.00000067	$0.06132 ₿0.00000064	$3.6K ₿4.24	$9.27M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$326.48 ₿0.0019	7.86	$0 ₿0	$331.19 ₿0.0019	$303.33 ₿0.0018	$0 ₿0	$62.3K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$112,336 ₿1.024	0.24	$0 ₿0	$113,111 ₿1.024	$111,249 ₿1.024	$0 ₿0	$8.28M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,806.13 ₿0.12	7.95	$0 ₿0	$5,956.77 ₿0.12	$5,379.37 ₿0.12	$0 ₿0	$941.3K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$109,186 ₿1.010	-0.26	$0 ₿0	$110,544 ₿1.032	$108,728 ₿0.97	$11.69K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.05	8.71	$0	$1.27	$0.9677	$1.01K	$10.3K	$0
—	Wrapped Moonbeam WGLMR	$0.0868 ₿0.0000062	-0.03	$0 ₿0	$0.08991 ₿0.0000066	$0.08612 ₿0.0000062	$8.57K ₿12.26	$1.21M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.8673 ₿0.000024	9.88	$0 ₿0	$0.8999 ₿0.000026	$0.7914 ₿0.000024	$0 ₿0	$26.83K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9996 ₿0.000014	0.01	$0 ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.07	$0 ₿0	$1.2 ₿0.000016	$1.2 ₿0.000015	$0 ₿0	$24.32K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.14 ₿0.000068	2.60	$0 ₿0	$1.14 ₿0.000071	$1.11 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04045	3.12	$0	$0.04071	$0.03904	$102.67K	$5.52M	$0
—	1INCH yVault YV1INCH	$0.2416 ₿0.0000086	5.95	$0 ₿0	$0.2431 ₿0.0000091	$0.2281 ₿0.0000086	$0 ₿0	$16.95K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.7387 ₿0.000055	8.46	$0 ₿0	$0.7388 ₿0.000059	$0.6811 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.59	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.18K ₿0.03	$25.59K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.8475 ₿0.000063	8.89	$0 ₿0	$0.8514 ₿0.000067	$0.7793 ₿0.000063	$0 ₿0	$77.37K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.7098 ₿0.0000087	3.50	$0 ₿0	$0.7487 ₿0.0000091	$0.6852 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,066.45 ₿0.053	4.75	$0 ₿0	$3,103.85 ₿0.054	$2,920.47 ₿0.053	$29.79 ₿0	$48.45M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2261 ₿0.0000081	6.57	$0 ₿0	$0.2261 ₿0.0000085	$0.2121 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$112,163 ₿1.024	0.18	$0 ₿0	$113,044 ₿1.026	$111,045 ₿1.020	$0 ₿0	$5.6M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1881 ₿0.000010	5.02	$0 ₿0	$0.1881 ₿0.000011	$0.1791 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.989	5.19	$0	$0.9932	$0.9101	$6.45K	$96.67M	$0
—	RAI yVault YVRAI	$3.08 ₿0.000041	4.28	$0 ₿0	$3.11 ₿0.000041	$2.95 ₿0.000040	$0 ₿0	$7.09K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$24.14 ₿0.00028	10.81	$0 ₿0	$24.72 ₿0.00030	$21.78 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1217	4.98	$0	$0.1261	$0.1159	$145.07K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,784.85	5.33	$0	$2,866.56	$2,643.81	$173.77K	$13.64M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.50	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.09K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3674 ₿0.000010	4.24	$0 ₿0	$0.3712 ₿0.000011	$0.3454 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.01 ₿0.000015	-0.06	$0 ₿0	$1.01 ₿0.000015	$1.01 ₿0.000014	$0 ₿0	$2.18K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$7.19 ₿0.00039	28.93	$0 ₿0	$7.63 ₿0.00042	$5.58 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.69	3.58	$0	$18.74	$18.01	$121.15	$0	$0
—	HEGIC yVault YVHEGIC	$0.03391 ₿0.00000031	-2.16	$0 ₿0	$0.03307 ₿0.00000032	$0.03181 ₿0.00000030	$0 ₿0	$6.53K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$1.63 ₿0	$2.74M	$0 ₿0
—	LINK yVault YVLINK	$15.66 ₿0.00025	6.44	$0 ₿0	$15.81 ₿0.00026	$14.7 ₿0.00025	$0 ₿0	$221.11K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	0.01*	$0	$0.9997	$0.9997	$6.13	$1.06M	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$272.4K ₿13.96	$182.02M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.14 ₿0.000015	0.18	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$22.82K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$24,131 ₿0.35	-1.53	$0 ₿0	$25,086 ₿0.35	$23,744 ₿0.35	$1.84K ₿0	$6.87M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1858 ₿0.000010	3.05	$0 ₿0	$1.1 ₿0.000010	$1.05 ₿0.0000096	$51.76 ₿0.17	$1.23M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.4064 ₿0.000021	12.28	$0 ₿0	$0.4164 ₿0.000022	$0.3621 ₿0.000020	$0 ₿0	$16.82M	$0 ₿0
—	Wrapped DMT WDMT	$7.55	4.53	$0	$7.66	$6.83	$45.76	$59.57K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$1.78 ₿0.000051	$1.78 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.26	3.10	$0	$22.47	$21.54	$7.15	$322.47M	$0
—	Wrapped Telos WTLOS	$0.05837 ₿0.0000046	11.72	$0 ₿0	$0.05845 ₿0.0000048	$0.05094 ₿0.0000046	$575.26 ₿1.54	$3.38M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1647 ₿0.0000034	20.35	$0 ₿0	$0.1672 ₿0.0000035	$0.1346 ₿0.0000034	$8.53M ₿0.39	$9.94M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2615 ₿0.000014	4.79	$0 ₿0	$0.263 ₿0.000016	$0.2486 ₿0.000013	$0 ₿0	$5.79M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$108.58 ₿0.0019	9.44	$0 ₿0	$109.71 ₿0.0021	$98.2 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.8777	0.26	$0	$0.8902	$0.8689	$114.62	$0	$0
—	Wrapped SEI WSEI	$0.2059	6.38	$0	$0.2084	$0.1936	$7.05M	$46.12M	$0
—	Aave REN AREN	$0.01014 ₿0.0000013	0.54	$0 ₿0	$0.01021 ₿0.0000014	$0.009859 ₿0.0000013	$0 ₿0	$12.37K ₿2.53	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}