Page de résultats 5 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Massa WMAS	$0.02198	-0.28	$0	$0.02211	$0.02192	$19.98K	$46.39K	$0
—	Enegra EGX	$190.69 ₿0.0029	-0.37	$0 ₿0	$191.68 ₿0.0029	$190.3 ₿0.0028	$160.09K ₿4.9	$16.59B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.8589	2.51	$0	$0.8601	$0.8355	$12.51K	$858.96M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	0.01	$0 ₿0	$1.02 ₿0.000014	$0.9754 ₿0.000014	$21.44K ₿3.44	$2.16M	$0 ₿0
—	Gram Gold GRAMG	$103.96 ₿0.0011	-0.68	$0 ₿0	$104.68 ₿0.0011	$103.09 ₿0.0010	$12.53K ₿0.19	$4.99K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,618.57	3.97	$0	$2,690	$2,497.67	$361.25K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.7642 ₿0.000031	-0.39	$0 ₿0	$0.7874 ₿0.000035	$0.7537 ₿0.000031	$1.05M ₿62.05	$54.46M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1937 ₿0.0000014	3.11	$0 ₿0	$0.1976 ₿0.0000015	$0.1854 ₿0.0000014	$5.21M ₿45.91	$23.96M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2187	0.71	$0	$0.2277	$0.2144	$302.15K	$8.91M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.503 ₿0.0000047	$0.4062 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,513.5 ₿0.050	3.89	$0 ₿0	$2,582.99 ₿0.051	$2,393.81 ₿0.050	$481.11K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.5 ₿0.000014	-0.38	$0 ₿0	$0.549 ₿0.000014	$0.4984 ₿0.000013	$137.72K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$105,052 ₿1.0032	2.04	$0 ₿0	$106,789 ₿1.0047	$102,273 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2516 ₿0.000025	2.83	$0 ₿0	$0.2615 ₿0.000026	$0.242 ₿0.000024	$59.19K ₿0.02	$269.36K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.007442 ₿0.00000018	-0.41	$0 ₿0	$0.007531 ₿0.00000018	$0.007123 ₿0.00000017	$2.9K ₿0.02	$64.46M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.74K ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,855.02 ₿0.055	3.77	$0 ₿0	$2,924.42 ₿0.056	$2,723.76 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.27K	$164.72M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.005086 ₿0.00000052	2.29	$0 ₿0	$0.005248 ₿0.00000055	$0.004897 ₿0.00000043	$8.91K ₿14.5	$119.65K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,463.02 ₿0.041	5.80	$0 ₿0	$2,510.91 ₿0.043	$2,293.68 ₿0.040	$6.83K ₿0.24	$1.05M	$0 ₿0
—	Aave v3 LINK ALINK	$15.57 ₿0.00025	3.98	$0 ₿0	$16.42 ₿0.00025	$15.06 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$262.4 ₿0.0018	19.00	$0 ₿0	$269.74 ₿0.0018	$218.32 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,179.34	1.41	$0	$2,213.42	$2,130.23	$630.91	$143.15K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,852.19 ₿0.017	1.44	$0 ₿0	$3,033.31 ₿0.023	$2,776.6 ₿0.017	$3.8K ₿0	$46.08M ₿284.12	$0 ₿0
—	interBTC IBTC	$103,703 ₿0.99	2.09	$0 ₿0	$105,633 ₿1.028	$98,062 ₿0.98	$20.69K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,771.98 ₿0.049	6.15	$0 ₿0	$1,786.35 ₿0.050	$1,651.64 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$1,009.89 ₿0.0044	2.60	$0 ₿0	$1,055.57 ₿0.0046	$967.35 ₿0.0044	$33.03K ₿0.06	$488.28M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,013.79 ₿0.058	3.90	$0 ₿0	$3,096.37 ₿0.059	$2,883.68 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	-0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.75M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,765.22 ₿0.053	3.76	$0 ₿0	$2,837.19 ₿0.054	$2,628.42 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	0.02	$0 ₿0	$1.1 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.21M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8566 ₿0.000039	-2.32	$0 ₿0	$0.9154 ₿0.000040	$0.8544 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$5.9 ₿0.00016	1.80	$0 ₿0	$6.19 ₿0.00016	$5.8 ₿0.00016	$0 ₿0	$104.84K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$25.69 ₿0.00024	$23.61 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.04	$0 ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$128.11K ₿9.06	$40.44M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.86 ₿0.00016	1.75	$0 ₿0	$6.08 ₿0.00016	$5.7 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.4	-0.01*	$0	$4.4	$4.4	$2.09	$216.4K	$0
—	Wrapped XDC WXDC	$0.1256 ₿0.00000065	0	$0 ₿0	$0.1256 ₿0.00000067	$0.1256 ₿0.00000064	$747.22K ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$274.74 ₿0.0019	19.06	$0 ₿0	$282.38 ₿0.0019	$229.41 ₿0.0018	$0 ₿0	$52.32K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$107,915 ₿1.024	2.06	$0 ₿0	$109,443 ₿1.024	$104,983 ₿1.024	$0 ₿0	$7.97M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,514.29 ₿0.12	0.33	$0 ₿0	$5,696.91 ₿0.12	$5,483.53 ₿0.12	$0 ₿0	$894.22K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$103,937 ₿1.010	1.81	$0 ₿0	$106,393 ₿1.032	$99,215 ₿0.97	$19.49K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.9674	2.53	$0	$0.9978	$0.9435	$46.91	$11.4K	$0
—	Wrapped Moonbeam WGLMR	$0.09001 ₿0.0000062	1.02	$0 ₿0	$0.09261 ₿0.0000066	$0.0891 ₿0.0000062	$21.14K ₿12.26	$1.29M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.7934 ₿0.000024	1.45	$0 ₿0	$0.8505 ₿0.000026	$0.7759 ₿0.000024	$0 ₿0	$24.54K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.13	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$26.94K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.15 ₿0.000068	2.29	$0 ₿0	$1.15 ₿0.000071	$1.13 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04282	1.08	$0	$0.04441	$0.04169	$315.32K	$6.07M	$0
—	1INCH yVault YV1INCH	$0.2369 ₿0.0000086	4.56	$0 ₿0	$0.2484 ₿0.0000091	$0.2242 ₿0.0000086	$0 ₿0	$16.62K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.8111 ₿0.000055	4.51	$0 ₿0	$0.8565 ₿0.000059	$0.7605 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	-0.27	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.2K ₿0.03	$25.49K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.932 ₿0.000063	5.25	$0 ₿0	$0.9849 ₿0.000067	$0.8744 ₿0.000063	$0 ₿0	$85.36K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.7085 ₿0.0000087	8.33	$0 ₿0	$0.7493 ₿0.0000091	$0.6396 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,757.81 ₿0.053	4.04	$0 ₿0	$2,823.53 ₿0.054	$2,620.09 ₿0.053	$29.79 ₿0	$43.55M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2219 ₿0.0000081	4.97	$0 ₿0	$0.2319 ₿0.0000085	$0.2092 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$107,541 ₿1.024	2.25	$0 ₿0	$109,047 ₿1.026	$104,732 ₿1.020	$0 ₿0	$5.37M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1935 ₿0.000010	-5.02	$0 ₿0	$0.2037 ₿0.000011	$0.1935 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.7864	-3.01	$0	$0.8231	$0.7863	$12.96K	$76.87M	$0
—	RAI yVault YVRAI	$3.07 ₿0.000041	0.26	$0 ₿0	$3.08 ₿0.000041	$3.05 ₿0.000040	$0 ₿0	$7.05K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$21.6 ₿0.00028	3.85	$0 ₿0	$22.55 ₿0.00030	$20.8 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1749	5.31	$0	$0.1924	$0.1655	$308.07K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,533.54	5.72	$0	$2,601.52	$2,386.65	$243.09K	$11M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.03	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3584 ₿0.000010	2.17	$0 ₿0	$0.362 ₿0.000011	$0.3472 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1 ₿0.000015	-0.33	$0 ₿0	$1 ₿0.000015	$0.9983 ₿0.000014	$0 ₿0	$2.16K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$4.89 ₿0.00039	1.89	$0 ₿0	$5.2 ₿0.00042	$4.8 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.16	2.37	$0	$18.5	$17.68	$127.79	$0	$0
—	HEGIC yVault YVHEGIC	$0.03699 ₿0.00000031	7.07	$0 ₿0	$0.03804 ₿0.00000032	$0.03398 ₿0.00000030	$0 ₿0	$7.12K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.73M	$0 ₿0
—	LINK yVault YVLINK	$16.07 ₿0.00025	3.58	$0 ₿0	$16.69 ₿0.00026	$15.44 ₿0.00025	$0 ₿0	$226.86K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$1.14M	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$920.83K ₿13.96	$180.6M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.12 ₿0.000015	-0.29	$0 ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$0 ₿0	$49.79K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$22,968 ₿0.35	1.59	$0 ₿0	$23,921 ₿0.35	$22,411 ₿0.35	$1.61K ₿0	$6.46M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.2693 ₿0.000010	-1.66	$0 ₿0	$0.2745 ₿0.000010	$0.2693 ₿0.0000096	$55.84 ₿0.17	$1.79M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3872 ₿0.000021	4.48	$0 ₿0	$0.4019 ₿0.000022	$0.3688 ₿0.000020	$0 ₿0	$16.19M	$0 ₿0
—	Wrapped DMT WDMT	$9.03	4.30	$0	$9.26	$8.46	$76.41	$71.21K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$5.44 ₿0.000051	$5.44 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.63	0	$0	$0	$0	$6.94	$282.91M	$0
—	Wrapped Telos WTLOS	$0.08761 ₿0.0000046	3.42	$0 ₿0	$0.08898 ₿0.0000048	$0.08468 ₿0.0000046	$1.86K ₿1.54	$4.64M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1163 ₿0.0000034	2.19	$0 ₿0	$0.1181 ₿0.0000035	$0.1125 ₿0.0000034	$457.56K ₿0.39	$8.67M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2651 ₿0.000014	-1.23	$0 ₿0	$0.3033 ₿0.000016	$0.2632 ₿0.000013	$0 ₿0	$6.03M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$90.08 ₿0.0019	10.54	$0 ₿0	$94.86 ₿0.0021	$81.5 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$1.01	5.38	$0	$1.16	$0.8513	$1.25K	$0	$0
—	Wrapped SEI WSEI	$0.2213	2.47	$0	$0.2276	$0.2143	$9.77M	$44.4M	$0
—	Aave REN AREN	$0.01243 ₿0.0000013	-0.36	$0 ₿0	$0.01296 ₿0.0000014	$0.01223 ₿0.0000013	$0 ₿0	$15.15K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}