Page de résultats 5 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (521)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$110,662 ₿0.99	0.82	$0 ₿0	$110,654 ₿0.	$109,420 ₿0.	$18.28K ₿0	$2.22M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$4,746.3 ₿0.058	1.12	$0 ₿0	$4,748.31 ₿0.	$4,685.89 ₿0.	$65.52K ₿0	$1.34B ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.006302 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$353.44 ₿0	$787.79K ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001267 ₿0.00000011	0.34	$0 ₿0	$0.001276 ₿0.	$0.00126 ₿0.	$121.26 ₿0	$115.83K	$0 ₿0
—	Wrapped Massa WMAS	$0.004978	0.83	$0	$0.004998 ₿0.	$0.004838 ₿0.	$234.48 ₿0	$10.51K	$0
—	Enegra EGX	$190.92 ₿0.0029	-0.14	$0 ₿0	$192.03 ₿0.	$190.38 ₿0.	$137.93K ₿0	$16.61B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.4239	1.93	$0	$0.4351 ₿0.	$0.4159 ₿0.	$3.67K ₿0	$424M	$0
—	xcUSDT XCUSDT	$0.9996 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.	$0.9927 ₿0.	$263.34K ₿0	$3.12M	$0 ₿0
—	Gram Gold GRAMG	$128.84 ₿0.0011	-0.43	$0 ₿0	$129.49 ₿0.	$128.69 ₿0.	$1.85K ₿0	$6.19K	$0 ₿0
—	Wrapped rsETH WRSETH	$4,127	1.10	$0	$4,132.34 ₿0.	$4,079.75 ₿0.	$20.97K ₿0	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.2311 ₿0.000031	1.13	$0 ₿0	$0.235 ₿0.	$0.2235 ₿0.	$17.74K ₿0	$26.94M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.196 ₿0.0000014	-3.12	$0 ₿0	$0.2024 ₿0.	$0.1944 ₿0.	$328.21K ₿0	$24.28M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1433	2.90	$0	$0.1438 ₿0.	$0.138 ₿0.	$529.75K ₿0	$3.61M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$3,898.41 ₿0.050	1.02	$0 ₿0	$3,904.44 ₿0.051	$3,858.86 ₿0.050	$530.07K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.1454 ₿0.000014	-2.94	$0 ₿0	$0.1565 ₿0.	$0.1302 ₿0.	$16.72K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$110,630 ₿1.0032	-0.89	$0 ₿0	$115,671 ₿1.0047	$112,591 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.1194 ₿0.000025	2.33	$0 ₿0	$0.1198 ₿0.	$0.1156 ₿0.	$16.82K ₿0	$128.31K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.003085 ₿0.00000018	2.18	$0 ₿0	$0.003665 ₿0.	$0.002849 ₿0.	$12.78K ₿0	$27.07M	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9994 ₿0.000014	-0.02	$0 ₿0	$0.9997 ₿0.	$0.9994 ₿0.	$24.76M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$4,484.94 ₿0.055	1.21	$0 ₿0	$4,496.94 ₿0.056	$4,430.11 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$527.59	$164.71M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.003479 ₿0.00000052	2.80	$0 ₿0	$0.00355 ₿0.	$0.003336 ₿0.	$2.79K ₿0	$88.04K	$0 ₿0
—	Indigo Protocol iETH IETH	$3,943.66 ₿0.041	1.45	$0 ₿0	$3,961.85 ₿0.	$3,881.11 ₿0.	$36.7 ₿0	$1.68M	$0 ₿0
—	Aave v3 LINK ALINK	$17.53 ₿0.00025	1.40	$0 ₿0	$17.53 ₿0.	$17.07 ₿0.	$254.35 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$225.45 ₿0.0018	-0.16	$0 ₿0	$226.5 ₿0.	$221.81 ₿0.	$54.55 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,417.96	-1.75	$0	$2,552.21 ₿0.	$2,417.84 ₿0.	$136.82 ₿0	$158.82K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$1,023.23 ₿0.017	-3.06	$0 ₿0	$1,074 ₿0.	$1,015.27 ₿0.	$2.86K ₿0	$16.52M ₿284.12	$0 ₿0
—	interBTC IBTC	$113,507 ₿0.99	-0.05	$0 ₿0	$113,903 ₿0.	$110,084 ₿0.	$113.51 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,329.89 ₿0.049	0.22	$0 ₿0	$1,331.89 ₿0.050	$1,321.36 ₿0.048	$0 ₿0	$1.79M	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$476.59 ₿0.0044	1.41	$0 ₿0	$477.33 ₿0.	$469.28 ₿0.	$1.27K ₿0	$230.68M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$4,753.86 ₿0.058	1.25	$0 ₿0	$4,766.58 ₿0.059	$4,698.25 ₿0.058	$1.06K ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.16 ₿0.000015	-0.01*	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$7.14M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$4,296.8 ₿0.053	1.20	$0 ₿0	$4,296.8 ₿0.054	$4,245.69 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.12 ₿0.000015	0.02	$0 ₿0	$1.12 ₿0.	$1.12 ₿0.	$0 ₿0	$4.87M	$0 ₿0
—	Aave v3 LDO ALDO	$0.892 ₿0.000039	1.32	$0 ₿0	$0.8926 ₿0.000040	$0.8803 ₿0.000038	$0 ₿0	$2.94M	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$6.02 ₿0.00016	1.82	$0 ₿0	$6.02 ₿0.	$5.9 ₿0.	$0 ₿0	$103.49K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.11	$0 ₿0	$1 ₿0.	$0.9965 ₿0.	$23.77K ₿0	$31.75M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.89 ₿0.00016	1.85	$0 ₿0	$5.89 ₿0.	$5.78 ₿0.	$0 ₿0	$5.94M	$0 ₿0
—	Wrapped FTN WFTN	$1.82	3.17	$0	$1.83 ₿0.	$1.75 ₿0.	$9.32K ₿0	$89.64K	$0
—	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$0 ₿0	$0.0782 ₿0.	$0.0781 ₿0.	$1.35M ₿0	$11.1M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$237.13 ₿0.0019	-0.19	$0 ₿0	$237.81 ₿0.0019	$232.57 ₿0.0018	$0 ₿0	$38.7K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$113,706 ₿1.024	0.74	$0 ₿0	$113,791 ₿0.	$112,490 ₿0.	$0 ₿0	$8.11M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$4,791.67 ₿0.12	0.61	$0 ₿0	$4,805.32 ₿0.	$4,716.96 ₿0.	$0 ₿0	$737.62K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$89,597 ₿1.010	-5.66	$0 ₿0	$103,864 ₿0.	$88,604 ₿0.	$27.63 ₿0	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.58	0	$0	$1.58 ₿0.	$1.58 ₿0.	$41.16 ₿0	$10.97K	$0
—	Wrapped Moonbeam WGLMR	$0.03738 ₿0.0000062	3.34	$0 ₿0	$0.03758 ₿0.	$0.03582 ₿0.	$161.25K ₿0	$886.28K	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.5937 ₿0.000024	4.63	$0 ₿0	$0.5939 ₿0.	$0.567 ₿0.	$0 ₿0	$17.1K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9953 ₿0.000014	0.01*	$0 ₿0	$0.9953 ₿0.	$0.9952 ₿0.	$0 ₿0	$0	$0 ₿0
—	EverValue Coin EVA	$28.12	0.77	$0	$28.18	$27.9	$237.72K	$527.66M	$0
—	LUSD yVault YVLUSD	$1.22 ₿0.000016	-0.10	$0 ₿0	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$12.95K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.9901 ₿0.000068	0.39	$0 ₿0	$0.9901 ₿0.000071	$0.9863 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03183	1.88	$0	$0.032 ₿0.	$0.03104 ₿0.	$94.9K ₿0	$4.23M	$0
—	1INCH yVault YV1INCH	$0.1829 ₿0.0000086	3.84	$0 ₿0	$0.1833 ₿0.0000091	$0.176 ₿0.0000086	$0 ₿0	$12.48K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$1.11 ₿0.000055	8.51	$0 ₿0	$1.15 ₿0.000059	$0.9881 ₿0.000054	$0 ₿0	$449.95K	$0 ₿0
—	Wrapped BTT WBTT	$0.0000004805 ₿0.000000000022	0.16	$0 ₿0	$0.000001019 ₿0.	$0.0000004797 ₿0.	$15.58 ₿0	$12.08K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$1.28 ₿0.000063	8.93	$0 ₿0	$1.3 ₿0.	$1.14 ₿0.	$0 ₿0	$106.29K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2334 ₿0.000013	-0.01*	$0 ₿0	$0.2334 ₿0.	$0.2333 ₿0.	$1.03K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4858 ₿0.0000087	1.01	$0 ₿0	$0.4866 ₿0.0000091	$0.4759 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$4,331.65 ₿0.053	1.17	$0 ₿0	$4,336.17 ₿0.	$4,278.92 ₿0.	$4.12 ₿0	$58.13M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1705 ₿0.0000081	4.14	$0 ₿0	$0.1705 ₿0.0000085	$0.1637 ₿0.0000081	$0 ₿0	$811.85K	$0 ₿0
—	WBTC yVault YVWBTC	$113,306 ₿1.024	0.62	$0 ₿0	$113,323 ₿0.	$112,245 ₿0.	$0 ₿0	$5.27M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1431 ₿0.000010	3.46	$0 ₿0	$0.1431 ₿0.000011	$0.1383 ₿0.000010	$0 ₿0	$68.41	$0 ₿0
—	rsERG RSERG	$0.634	0.50	$0	$0.6344 ₿0.	$0.6223 ₿0.	$502.51 ₿0	$61.97M	$0
—	RAI yVault YVRAI	$4.28 ₿0.000041	1.60	$0 ₿0	$4.56 ₿0.	$4.15 ₿0.	$0 ₿0	$9.61K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$15.09 ₿0.00028	1.45	$0 ₿0	$15.09 ₿0.00030	$14.88 ₿0.00028	$0 ₿0	$664.02K	$0 ₿0
—	Wrapped BounceBit WBB	$0.1097	5.10	$0	$0.1126 ₿0.	$0.1033 ₿0.	$49.75K ₿0	$0	$0
—	Wrapped ETH (Taiko) WETH	$4,126.93	6.80	$0	$4,153.29 ₿0.	$3,861.27 ₿0.	$25.19K ₿0	$903.33K	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.01	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$7.11K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2937 ₿0.000010	1.03	$0 ₿0	$0.2937 ₿0.000011	$0.2906 ₿0.000010	$0 ₿0	$17.01K	$0 ₿0
—	Bridged Wrapped Ether (Voltage Finance) WETH	$4,285.73 ₿0.051	0.83	$204.85K ₿0	$4,431.73 ₿0.	$4,165.11 ₿0.	$245.79 ₿0	$204.85K	$204.85K ₿0
—	sUSD yVault YVSUSD	$1.03 ₿0.000015	-0.08	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$2.22K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$3.32 ₿0.00039	-0.18	$0 ₿0	$3.4 ₿0.	$3.32 ₿0.	$0 ₿0	$1.87M	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.66	0.36	$0	$18.74 ₿0.	$18.6 ₿0.	$18.49 ₿0	$0	$0
—	HEGIC yVault YVHEGIC	$0.03354 ₿0.00000031	-1.53	$0 ₿0	$0.03429 ₿0.	$0.03345 ₿0.	$0 ₿0	$5.76K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$1.8M	$0 ₿0
—	LINK yVault YVLINK	$17.96 ₿0.00025	1.37	$0 ₿0	$17.99 ₿0.	$17.47 ₿0.	$0 ₿0	$203.43K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	0.01*	$0	$0.9999	$0.9998	$6.13	$587.54K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$85.95K ₿0	$172.9M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$0 ₿0	$12.02K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$24,255 ₿0.35	0.05	$0 ₿0	$24,571 ₿0.	$23,972 ₿0.	$71.81 ₿0	$6.8M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1262 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$837.13K ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3125 ₿0.000021	3.81	$0 ₿0	$0.3135 ₿0.000022	$0.3004 ₿0.000020	$0 ₿0	$15.55M	$0 ₿0
—	Wrapped DMT WDMT	$4.27	5.18	$0	$4.27 ₿0.	$4.06 ₿0.	$28.78 ₿0	$33.67K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$19.63	0	$0	$0	$0	$26.85	$356.55M	$0
—	Wrapped Telos WTLOS	$0.02878 ₿0.0000046	5.31	$0 ₿0	$0.02985 ₿0.	$0.02672 ₿0.	$48.38K ₿0	$1.52M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1058 ₿0.0000034	2.27	$0 ₿0	$0.1056 ₿0.	$0.1034 ₿0.	$181.53K ₿0	$4.83M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2276 ₿0.000014	3.71	$0 ₿0	$0.2283 ₿0.000016	$0.2186 ₿0.000013	$0 ₿0	$2.54M	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}