Page de résultats 5 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (517)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Banano WBAN	$0.001625 ₿0.00000011	3.36	$0 ₿0	$0.001624 ₿0.00000011	$0.001556 ₿0.00000010	$338.14 ₿2.02	$136.99K	$0 ₿0
—	Wrapped Massa WMAS	$0.01681	-5.99	$0	$0.01788	$0.01646	$19.11K	$35.48K	$0
—	Enegra EGX	$190.98 ₿0.0029	-0.31	$0 ₿0	$191.93 ₿0.0029	$190.12 ₿0.0028	$118.55K ₿4.9	$16.62B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.7176	8.75	$0	$0.7176	$0.6557	$20.7K	$717.62M	$0
—	xcUSDT XCUSDT	$1 ₿0.000014	0.16	$0 ₿0	$1.02 ₿0.000014	$0.9957 ₿0.000014	$1.02K ₿3.44	$1.67M	$0 ₿0
—	Gram Gold GRAMG	$107.55 ₿0.0011	-0.12	$0 ₿0	$108.2 ₿0.0011	$107.37 ₿0.0010	$8.28K ₿0.19	$5.16K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,942.46	5.84	$0	$2,937.87	$2,778.47	$82.88K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.6623 ₿0.000031	2.55	$0 ₿0	$0.6658 ₿0.000035	$0.6405 ₿0.000031	$696.28K ₿62.05	$40.45M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1803 ₿0.0000014	0.94	$0 ₿0	$0.1834 ₿0.0000015	$0.176 ₿0.0000014	$4.62M ₿45.91	$22.39M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1964	3.58	$0	$0.1977	$0.1872	$586.27K	$6.81M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5257 ₿0.0000047	$0.4245 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,779.81 ₿0.050	4.78	$0 ₿0	$2,798.68 ₿0.051	$2,639.71 ₿0.050	$1.3M ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.404 ₿0.000014	1.81	$0 ₿0	$0.4066 ₿0.000014	$0.387 ₿0.000013	$85.38K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$109,623 ₿1.0032	-0.25	$0 ₿0	$110,238 ₿1.0047	$108,379 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.23 ₿0.000025	3.68	$0 ₿0	$0.2313 ₿0.000026	$0.2161 ₿0.000024	$131.08K ₿0.02	$245.89K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.005752 ₿0.00000018	-0.76	$0 ₿0	$0.005896 ₿0.00000018	$0.005618 ₿0.00000017	$1.83K ₿0.02	$49.9M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$16.04M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,161.94 ₿0.055	4.66	$0 ₿0	$3,178.33 ₿0.056	$3,010.03 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.27K	$164.71M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.00437 ₿0.00000052	4.18	$0 ₿0	$0.004372 ₿0.00000055	$0.004159 ₿0.00000043	$23.81 ₿14.5	$97.41K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,733.26 ₿0.041	3.73	$0 ₿0	$2,747.51 ₿0.043	$2,609.84 ₿0.040	$2.4K ₿0.24	$1.16M	$0 ₿0
—	Aave v3 LINK ALINK	$15.42 ₿0.00025	6.47	$0 ₿0	$15.37 ₿0.00025	$14.34 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$308.76 ₿0.0018	11.47	$0 ₿0	$315.32 ₿0.0018	$277 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,246.35	2.41	$0	$2,249.04	$2,152.05	$190.8	$147.55K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,815.02 ₿0.017	-1.89	$0 ₿0	$2,879.91 ₿0.023	$2,688.26 ₿0.017	$4.59K ₿0	$45.46M ₿284.12	$0 ₿0
—	interBTC IBTC	$110,303 ₿0.99	-0.12	$0 ₿0	$113,344 ₿1.028	$108,955 ₿0.98	$56.21K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,118.45 ₿0.049	10.02	$0 ₿0	$2,177.4 ₿0.050	$1,919.2 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$885.73 ₿0.0044	0.40	$0 ₿0	$890.53 ₿0.0046	$824.33 ₿0.0044	$35.05K ₿0.06	$427.32M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,388.45 ₿0.058	4.70	$0 ₿0	$3,367.15 ₿0.059	$3,187.78 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.68M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,096.38 ₿0.053	4.70	$0 ₿0	$3,081.35 ₿0.054	$2,914.34 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	0.03	$0 ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.21M	$0 ₿0
—	Aave v3 LDO ALDO	$0.9576 ₿0.000039	9.22	$0 ₿0	$0.9526 ₿0.000040	$0.8645 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$8.61 ₿0.00016	23.44	$0 ₿0	$8.52 ₿0.00016	$6.9 ₿0.00016	$0 ₿0	$152.9K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$26.85 ₿0.00024	$24.68 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9947 ₿0.000014	-0.81	$0 ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$417.81K ₿9.06	$38.93M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$8.38 ₿0.00016	22.89	$0 ₿0	$8.34 ₿0.00016	$6.75 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.41	0.02	$0	$4.44	$4.4	$449.53	$216.85K	$0
—	Wrapped XDC WXDC	$0.06133 ₿0.00000065	0.02	$0 ₿0	$0.06133 ₿0.00000067	$0.06132 ₿0.00000064	$4.23K ₿4.24	$9.27M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$325.28 ₿0.0019	11.20	$0 ₿0	$331.19 ₿0.0019	$290.47 ₿0.0018	$0 ₿0	$61.86K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$112,757 ₿1.024	-0.28	$0 ₿0	$113,136 ₿1.024	$111,249 ₿1.024	$0 ₿0	$8.32M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,692.52 ₿0.12	5.48	$0 ₿0	$5,685.68 ₿0.12	$5,349.18 ₿0.12	$0 ₿0	$922.88K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$109,996 ₿1.010	0.02	$0 ₿0	$110,392 ₿1.032	$108,728 ₿0.97	$11.25K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$1.01	3.91	$0	$1.27	$0.9677	$906.21	$9.91K	$0
—	Wrapped Moonbeam WGLMR	$0.0872 ₿0.0000062	0.44	$0 ₿0	$0.08991 ₿0.0000066	$0.08612 ₿0.0000062	$3.18K ₿12.26	$1.18M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.8684 ₿0.000024	8.25	$0 ₿0	$0.868 ₿0.000026	$0.7872 ₿0.000024	$0 ₿0	$26.9K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9997 ₿0.000014	0.03	$0 ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	0.02	$0 ₿0	$1.2 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$24.3K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$1.14 ₿0.000068	4.68	$0 ₿0	$1.14 ₿0.000071	$1.09 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.0402	2.01	$0	$0.04039	$0.03749	$237.62K	$5.49M	$0
—	1INCH yVault YV1INCH	$0.2402 ₿0.0000086	6.12	$0 ₿0	$0.2407 ₿0.0000091	$0.2261 ₿0.0000086	$0 ₿0	$16.85K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.731 ₿0.000055	7.38	$0 ₿0	$0.7386 ₿0.000059	$0.6808 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	-0.40	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.2K ₿0.03	$25.46K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.843 ₿0.000063	7.03	$0 ₿0	$0.8467 ₿0.000067	$0.7745 ₿0.000063	$0 ₿0	$76.86K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2872 ₿0.000013	0	$0 ₿0	$0.2872 ₿0.000013	$0.2872 ₿0.000013	$2K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.7318 ₿0.0000087	5.42	$0 ₿0	$0.7487 ₿0.0000091	$0.6852 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,031.64 ₿0.053	4.65	$0 ₿0	$3,077.51 ₿0.054	$2,889.78 ₿0.053	$29.79 ₿0	$47.78M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2261 ₿0.0000081	6.59	$0 ₿0	$0.2261 ₿0.0000085	$0.2121 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$112,562 ₿1.024	-0.26	$0 ₿0	$112,927 ₿1.026	$111,045 ₿1.020	$0 ₿0	$5.63M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1881 ₿0.000010	5.02	$0 ₿0	$0.1881 ₿0.000011	$0.1791 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.912	-0.50	$0	$0.9997	$0.9101	$8.18K	$89.14M	$0
—	RAI yVault YVRAI	$3.11 ₿0.000041	3.98	$0 ₿0	$3.09 ₿0.000041	$2.95 ₿0.000040	$0 ₿0	$7.1K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$23.2 ₿0.00028	6.45	$0 ₿0	$23.24 ₿0.00030	$21.78 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1228	6.02	$0	$0.1261	$0.1154	$154.29K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,847.15	7.48	$0	$2,807.65	$2,643.81	$209.14K	$13.69M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.17	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.1K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.3712 ₿0.000010	4.15	$0 ₿0	$0.3673 ₿0.000011	$0.3454 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.01 ₿0.000015	0.12	$0 ₿0	$1.01 ₿0.000015	$1.01 ₿0.000014	$0 ₿0	$2.19K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$6.62 ₿0.00039	18.76	$0 ₿0	$6.62 ₿0.00042	$5.57 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.69	5.49	$0	$18.72	$17.72	$163.47	$0	$0
—	HEGIC yVault YVHEGIC	$0.03241 ₿0.00000031	-2.53	$0 ₿0	$0.03338 ₿0.00000032	$0.03209 ₿0.00000030	$0 ₿0	$6.24K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$1.63 ₿0	$2.74M	$0 ₿0
—	LINK yVault YVLINK	$15.71 ₿0.00025	6.60	$0 ₿0	$15.76 ₿0.00026	$14.66 ₿0.00025	$0 ₿0	$221.21K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9997	0.01*	$0	$0.9997	$0.9997	$6.13	$1.07M	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$699.35K ₿13.96	$182.01M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.14 ₿0.000015	0.04	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$22.82K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$24,590 ₿0.35	1.29	$0 ₿0	$25,257 ₿0.35	$23,853 ₿0.35	$1.75K ₿0	$6.92M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1858 ₿0.000010	3.05	$0 ₿0	$1.1 ₿0.000010	$1.06 ₿0.0000096	$51.76 ₿0.17	$1.23M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.4156 ₿0.000021	13.02	$0 ₿0	$0.4133 ₿0.000022	$0.3621 ₿0.000020	$0 ₿0	$17.17M	$0 ₿0
—	Wrapped DMT WDMT	$7.6	9.77	$0	$7.6	$6.83	$128.87	$59.98K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$5.68 ₿0.000051	$5.68 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.26	1.68	$0	$22.47	$21.54	$7.15	$322.46M	$0
—	Wrapped Telos WTLOS	$0.05189 ₿0.0000046	1.60	$0 ₿0	$0.05363 ₿0.0000048	$0.05088 ₿0.0000046	$6.57K ₿1.54	$3.01M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1409 ₿0.0000034	6.44	$0 ₿0	$0.1457 ₿0.0000035	$0.1323 ₿0.0000034	$6.25M ₿0.39	$9.12M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2626 ₿0.000014	3.64	$0 ₿0	$0.2626 ₿0.000016	$0.2456 ₿0.000013	$0 ₿0	$5.83M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$108.77 ₿0.0019	13.36	$0 ₿0	$108.79 ₿0.0021	$89.15 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.879	2.13	$0	$0.8902	$0.8605	$512.62	$0	$0
—	Wrapped SEI WSEI	$0.2077	6.03	$0	$0.2076	$0.1936	$3.37M	$46.64M	$0
—	Aave REN AREN	$0.01006 ₿0.0000013	0.40	$0 ₿0	$0.01041 ₿0.0000014	$0.009914 ₿0.0000013	$0 ₿0	$12.26K ₿2.53	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}