Page de résultats 5 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (519)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,035.87 ₿0.058	-3.42	$0 ₿0	$3,143.37 ₿0.059	$3,024.69 ₿0.058	$4.49K ₿8.75	$853.7M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.02148 ₿0.0000045	-10.18	$0 ₿0	$0.02397 ₿0.0000048	$0.02145 ₿0.0000043	$741.64 ₿6.15	$2.69M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001375 ₿0.00000011	-2.67	$0 ₿0	$0.001418 ₿0.00000011	$0.001373 ₿0.00000010	$52.69 ₿2.02	$118.1K	$0 ₿0
—	Wrapped Massa WMAS	$0.01338	-1.37	$0	$0.01363	$0.01338	$10.26K	$28.27K	$0
—	Enegra EGX	$190.29 ₿0.0029	-0.44	$0 ₿0	$191.96 ₿0.0029	$190.14 ₿0.0028	$118.94K ₿4.9	$16.58B ₿253.14K	$0 ₿0
—	Wrapped STX (Velar) WSTX	$0.6778	-2.55	$0	$0.7407	$0.6761	$4.66K	$677.83M	$0
—	xcUSDT XCUSDT	$0.9987 ₿0.000014	-0.15	$0 ₿0	$1.01 ₿0.000014	$0.9629 ₿0.000014	$1.5K ₿3.44	$1.18M	$0 ₿0
—	Gram Gold GRAMG	$106.82 ₿0.0011	-0.35	$0 ₿0	$107.22 ₿0.0011	$105.72 ₿0.0010	$9.76K ₿0.19	$5.13K	$0 ₿0
—	Wrapped rsETH WRSETH	$2,631.9	-3.64	$0	$2,731.39	$2,627.76	$95.86K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0 ₿0.	$0 ₿0.	$587.96 ₿0	$649.27K	$0
—	Wrapped CORE WCORE	$0.4989 ₿0.000031	-5.21	$0 ₿0	$0.5276 ₿0.000035	$0.4983 ₿0.000031	$62.54K ₿62.05	$33.63M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1559 ₿0.0000014	-2.85	$0 ₿0	$0.1625 ₿0.0000015	$0.1552 ₿0.0000014	$3.47M ₿45.91	$19.31M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.1554	-5.80	$0	$0.165	$0.1554	$187.86K	$5.57M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$2,508.9 ₿0.050	-4.36	$0 ₿0	$2,623.23 ₿0.051	$2,520.24 ₿0.050	$44.72K ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.3135 ₿0.000014	-6.25	$0 ₿0	$0.3371 ₿0.000014	$0.313 ₿0.000013	$29.17K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$108,205 ₿1.0032	-1.95	$0 ₿0	$110,358 ₿1.0047	$108,205 ₿0.99	$1.04 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.1775 ₿0.000025	-3.40	$0 ₿0	$0.1883 ₿0.000026	$0.1761 ₿0.000024	$81.06K ₿0.02	$189.67K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.004949 ₿0.00000018	-5.83	$0 ₿0	$0.005256 ₿0.00000018	$0.004883 ₿0.00000017	$149.21 ₿0.02	$43.19M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$11.19M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,862.29 ₿0.055	-3.80	$0 ₿0	$2,994.97 ₿0.056	$2,884.38 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$477.35	$164.73M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.00354 ₿0.00000052	-1.25	$0 ₿0	$0.003617 ₿0.00000055	$0.003507 ₿0.00000043	$1.01 ₿14.5	$78.71K	$0 ₿0
—	Indigo Protocol iETH IETH	$2,492.42 ₿0.041	-2.40	$0 ₿0	$2,568.68 ₿0.043	$2,492.19 ₿0.040	$465.1 ₿0.24	$1.07M	$0 ₿0
—	Aave v3 LINK ALINK	$13.25 ₿0.00025	-5.09	$0 ₿0	$13.96 ₿0.00025	$13.32 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$262.57 ₿0.0018	-7.41	$0 ₿0	$283.59 ₿0.0018	$262.57 ₿0.0017	$22.87 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$2,095.2	-0.01*	$0	$2,141.14	$2,065.35	$98.53	$137.62K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,233.3 ₿0.017	-0.76	$0 ₿0	$2,273.38 ₿0.023	$2,219.2 ₿0.017	$553.42 ₿0	$36.07M ₿284.12	$0 ₿0
—	interBTC IBTC	$117,223 ₿0.99	7.35	$0 ₿0	$110,095 ₿1.028	$106,843 ₿0.98	$10.12K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,852.34 ₿0.049	-6.52	$0 ₿0	$1,981.44 ₿0.050	$1,852.34 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$746.92 ₿0.0044	-4.48	$0 ₿0	$784.83 ₿0.0046	$744.4 ₿0.0044	$4.52K ₿0.06	$361.15M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,031.42 ₿0.058	-3.79	$0 ₿0	$3,171.53 ₿0.059	$3,054.82 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	-0.01*	$0 ₿0	$1.15 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$8.09M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,770.79 ₿0.053	-3.79	$0 ₿0	$2,900.71 ₿0.054	$2,790.7 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.11 ₿0.000015	-0.01	$0 ₿0	$1.11 ₿0.000015	$1.11 ₿0.000014	$0 ₿0	$5.17M	$0 ₿0
—	Aave v3 LDO ALDO	$0.7456 ₿0.000039	-5.53	$0 ₿0	$0.7892 ₿0.000040	$0.7456 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$7.11 ₿0.00016	-9.59	$0 ₿0	$7.88 ₿0.00016	$7.09 ₿0.00016	$0 ₿0	$126.22K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$52.37K ₿9.06	$37.77M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7 ₿0.00016	-7.02	$0 ₿0	$7.82 ₿0.00016	$7.27 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.38	0.01*	$0	$4.38	$4.35	$1.47	$215.39K	$0
—	Wrapped XDC WXDC	$0.06015 ₿0.00000065	0.32	$0 ₿0	$0.06054 ₿0.00000067	$0.05957 ₿0.00000064	$539.3K ₿4.24	$9.04M	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$275.62 ₿0.0019	-6.40	$0 ₿0	$298.31 ₿0.0019	$279.42 ₿0.0018	$0 ₿0	$52.02K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$110,811 ₿1.024	-1.60	$0 ₿0	$112,806 ₿1.024	$110,444 ₿1.024	$0 ₿0	$8.17M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,147.1 ₿0.12	-3.49	$0 ₿0	$5,347.74 ₿0.12	$5,137.91 ₿0.12	$0 ₿0	$832.94K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$108,025 ₿1.010	-1.16	$0 ₿0	$110,158 ₿1.032	$108,184 ₿0.97	$5.35K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.9467	-9.53	$0	$1.05	$0.9049	$195.16	$9.99K	$0
—	Wrapped Moonbeam WGLMR	$0.06201 ₿0.0000062	-4.77	$0 ₿0	$0.06512 ₿0.0000066	$0.06201 ₿0.0000062	$14.43K ₿12.26	$1.06M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.6821 ₿0.000024	-6.26	$0 ₿0	$0.7273 ₿0.000026	$0.6799 ₿0.000024	$0 ₿0	$21.1K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9987 ₿0.000014	-0.03	$0 ₿0	$0.9991 ₿0.000014	$0.9986 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.2 ₿0.000016	-0.12	$0 ₿0	$1.21 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$24.43K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.9705 ₿0.000068	-1.47	$0 ₿0	$0.985 ₿0.000071	$0.9705 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.03478	-5.30	$0	$0.03679	$0.03471	$149.18K	$4.75M	$0
—	1INCH yVault YV1INCH	$0.1872 ₿0.0000086	-4.32	$0 ₿0	$0.1957 ₿0.0000091	$0.1863 ₿0.0000086	$0 ₿0	$13.13K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.5623 ₿0.000055	-6.21	$0 ₿0	$0.6057 ₿0.000059	$0.5681 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.15	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.59K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.6474 ₿0.000063	-6.70	$0 ₿0	$0.691 ₿0.000067	$0.6443 ₿0.000063	$0 ₿0	$58.61K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.000013	0	$0 ₿0	$0.2334 ₿0.000013	$0.2333 ₿0.000013	$1.57K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.5003 ₿0.0000087	-7.25	$0 ₿0	$0.545 ₿0.0000091	$0.5055 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$2,763.78 ₿0.053	-3.52	$0 ₿0	$2,866.22 ₿0.054	$2,761.65 ₿0.053	$29.79 ₿0	$42.94M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.175 ₿0.0000081	-4.16	$0 ₿0	$0.1845 ₿0.0000085	$0.1768 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$110,377 ₿1.024	-2.06	$0 ₿0	$112,673 ₿1.026	$110,276 ₿1.020	$0 ₿0	$5.51M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.1549 ₿0.000010	-0.40	$0 ₿0	$0.1556 ₿0.000011	$0.1549 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.9183	-5.29	$0	$0.9695	$0.9165	$7.13K	$89.75M	$0
—	RAI yVault YVRAI	$2.86 ₿0.000041	-1.85	$0 ₿0	$2.94 ₿0.000041	$2.86 ₿0.000040	$0 ₿0	$6.56K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$18.71 ₿0.00028	-4.13	$0 ₿0	$19.52 ₿0.00030	$18.71 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.08292	-4.71	$0	$0.08902	$0.082	$96.32K	$0	$0
—	Wrapped ETH (Taiko) WETH	$2,552.93	-1.84	$0	$2,719.27	$2,513.97	$70.48K	$3.89M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.29	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.2896 ₿0.000010	-4.12	$0 ₿0	$0.3021 ₿0.000011	$0.2896 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9756 ₿0.000015	0.71	$0 ₿0	$0.9816 ₿0.000015	$0.9652 ₿0.000014	$0 ₿0	$2.11K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$4.81 ₿0.00039	-8.10	$0 ₿0	$5.23 ₿0.00042	$4.81 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$17.84	-2.11	$0	$18.27	$17.83	$46.51	$0	$0
—	HEGIC yVault YVHEGIC	$0.02931 ₿0.00000031	-3.75	$0 ₿0	$0.03042 ₿0.00000032	$0.02926 ₿0.00000030	$0 ₿0	$5.07K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.63 ₿0	$2.7M	$0 ₿0
—	LINK yVault YVLINK	$13.5 ₿0.00025	-4.76	$0 ₿0	$14.18 ₿0.00026	$13.47 ₿0.00025	$0 ₿0	$190.63K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01	$0	$1	$0.9998	$6.13	$650.23K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$146.58K ₿13.96	$179.29M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.18 ₿0.000015	0.06	$0 ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$0 ₿0	$23.55K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$23,604 ₿0.35	-2.96	$0 ₿0	$24,722 ₿0.35	$23,740 ₿0.35	$213.04 ₿0	$6.64M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.1631 ₿0.000010	-0.01*	$0 ₿0	$0.1637 ₿0.000010	$0.1631 ₿0.0000096	$1.44 ₿0.17	$1.08M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3248 ₿0.000021	-7.71	$0 ₿0	$0.3543 ₿0.000022	$0.3262 ₿0.000020	$0 ₿0	$13.89M	$0 ₿0
—	Wrapped DMT WDMT	$5.63	-9.73	$0	$6.23	$5.59	$6.17	$44.39K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$5.58 ₿0.000051	$5.58 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$18.03	-3.86	$0	$18.75	$17.92	$2.84	$257.87M	$0
—	Wrapped Telos WTLOS	$0.03548 ₿0.0000046	-1.48	$0 ₿0	$0.03701 ₿0.0000048	$0.03426 ₿0.0000046	$18.72K ₿1.54	$2.04M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.155 ₿0.0000034	-5.65	$0 ₿0	$0.1659 ₿0.0000035	$0.1543 ₿0.0000034	$1.43M ₿0.39	$9.45M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2084 ₿0.000014	-3.86	$0 ₿0	$0.221 ₿0.000016	$0.2096 ₿0.000013	$0 ₿0	$3.9M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$88.44 ₿0.0019	-4.30	$0 ₿0	$96.24 ₿0.0021	$87.77 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.8167	22.74	$0	$0.9176	$0.6452	$19.6	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}