Page de résultats 5 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (512)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Gold GRAMG	$107.66 ₿0.0011	-0.68	$0 ₿0	$108.63 ₿0.0011	$106.07 ₿0.0010	$15.25K ₿0.19	$5.17K	$0 ₿0
—	Wrapped rsETH WRSETH	$1,842.29	-1.40	$0	$1,873.69	$1,800.21	$285.05K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.717 ₿0.000031	5.56	$0 ₿0	$0.7247 ₿0.000035	$0.6474 ₿0.000031	$1.3M ₿62.05	$60.23M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1873 ₿0.0000014	4.63	$0 ₿0	$0.1886 ₿0.0000015	$0.1761 ₿0.0000014	$6.4M ₿45.91	$23.21M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2	3.78	$0	$0.2025	$0.1867	$1.65M	$26.32M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.4476 ₿0.0000047	$0.3614 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Aave v3 WETH AWETH	$1,766.94 ₿0.050	-1.72	$0 ₿0	$1,797.92 ₿0.051	$1,735.96 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	Wrapped Fantom WFTM	$0.5098 ₿0.000014	-0.57	$0 ₿0	$0.5194 ₿0.000014	$0.4873 ₿0.000013	$522.61K ₿142.41	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$93,859 ₿1.0032	0.47	$0 ₿0	$94,332 ₿1.0047	$91,790 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2753 ₿0.000025	4.68	$0 ₿0	$0.2835 ₿0.000026	$0.2513 ₿0.000024	$136.51K ₿0.02	$294.69K ₿26.77	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Wrapped Songbird WSGB	$0.004557 ₿0.00000018	-4.31	$0 ₿0	$0.004844 ₿0.00000018	$0.004533 ₿0.00000017	$138 ₿0.02	$38.96M	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$203.2 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$1,996.02 ₿0.055	-1.34	$0 ₿0	$2,027.13 ₿0.056	$1,949.54 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$292.44	$164.76M	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Wrapped CKB WCKB	$0.005051 ₿0.00000052	2.70	$0 ₿0	$0.005104 ₿0.00000055	$0.004682 ₿0.00000043	$9.39K ₿14.5	$150.06K	$0 ₿0
—	Indigo Protocol iETH IETH	$1,745.84 ₿0.041	0.88	$0 ₿0	$1,811.21 ₿0.043	$1,655.95 ₿0.040	$5.71K ₿0.24	$736.76K	$0 ₿0
—	Aave v3 LINK ALINK	$15 ₿0.00025	0.79	$0 ₿0	$15.15 ₿0.00025	$14.18 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$167.31 ₿0.0018	-1.21	$0 ₿0	$169.36 ₿0.0018	$158.93 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Wrapped cETH CETH	$1,696.31	1.44	$0	$1,713.96	$1,648.38	$527.24	$111.42K	$0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,867.57 ₿0.017	-5.04	$0 ₿0	$3,030.15 ₿0.023	$2,823.58 ₿0.017	$2.28K ₿0	$46.23M ₿284.12	$0 ₿0
—	interBTC IBTC	$90,289 ₿0.99	-2.19	$0 ₿0	$92,388 ₿1.028	$89,553 ₿0.98	$10.47K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,503.39 ₿0.049	-0.04	$0 ₿0	$1,503.97 ₿0.050	$1,444.63 ₿0.048	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	Wrapped Ethereum (Sollet) SOETH	$802.61 ₿0.0044	4.22	$0 ₿0	$807.89 ₿0.0046	$739.48 ₿0.0044	$24.09K ₿0.06	$388.67M ₿2.15K	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,121.35 ₿0.058	-1.42	$0 ₿0	$2,157.01 ₿0.059	$2,074.45 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	-0.01*	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$9.41M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$1,938.97 ₿0.053	-1.44	$0 ₿0	$1,971.02 ₿0.054	$1,897.76 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.1 ₿0.000015	0.01*	$0 ₿0	$1.1 ₿0.000015	$1.1 ₿0.000014	$0 ₿0	$5.24M	$0 ₿0
—	Aave v3 LDO ALDO	$0.8376 ₿0.000039	4.34	$0 ₿0	$0.8429 ₿0.000040	$0.7854 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	UNI yVault YVUNI	$5.9 ₿0.00016	-2.75	$0 ₿0	$6.1 ₿0.00016	$5.76 ₿0.00016	$0 ₿0	$104.61K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$22.86 ₿0.00024	$21.01 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9996 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$212.26K ₿9.06	$47.59M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.78 ₿0.00016	-3.32	$0 ₿0	$5.98 ₿0.00016	$5.7 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Wrapped FTN WFTN	$4.24	-0.04	$0	$4.25	$4.24	$22.62	$208.41K	$0
—	Wrapped XDC WXDC	$0.07459 ₿0.00000065	-40.63	$0 ₿0	$0.1256 ₿0.00000067	$0.07437 ₿0.00000064	$36.65K ₿4.24	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$175.07 ₿0.0019	-1.51	$0 ₿0	$178.27 ₿0.0019	$167.02 ₿0.0018	$0 ₿0	$33.29K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$96,186 ₿1.024	0.29	$0 ₿0	$96,676 ₿1.024	$94,088 ₿1.024	$0 ₿0	$7.09M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$5,270.71 ₿0.12	1.27	$0 ₿0	$5,331.92 ₿0.12	$5,056.66 ₿0.12	$0 ₿0	$860.19K ₿24.11	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$94,093 ₿1.010	0.99	$0 ₿0	$94,441 ₿1.032	$91,299 ₿0.97	$60.48K ₿2.73	$0	$0 ₿0
—	BMX: Wrapped Mode Liquidity Token WMLT	$0.8228	-0.20	$0	$0.8252	$0.8043	$1.22K	$41.52K	$0
—	Wrapped Moonbeam WGLMR	$0.08086 ₿0.0000062	3.63	$0 ₿0	$0.08144 ₿0.0000066	$0.07549 ₿0.0000062	$13.97K ₿12.26	$1.21M	$0 ₿0
—	SUSHI yVault YVSUSHI	$0.7882 ₿0.000024	3.02	$0 ₿0	$0.8019 ₿0.000026	$0.7462 ₿0.000024	$0 ₿0	$25.77K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.19 ₿0.000016	-0.44	$0 ₿0	$1.19 ₿0.000016	$1.19 ₿0.000015	$0 ₿0	$26.71K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$0.9545 ₿0.000068	-0.59	$0 ₿0	$0.9601 ₿0.000071	$0.9165 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04189	1.67	$0	$0.04192	$0.03977	$704.1K	$5.71M	$0
—	1INCH yVault YV1INCH	$0.2048 ₿0.0000086	1.50	$0 ₿0	$0.2053 ₿0.0000091	$0.1946 ₿0.0000086	$0 ₿0	$14.35K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$0.7591 ₿0.000055	6.79	$0 ₿0	$0.7682 ₿0.000059	$0.6902 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Wrapped BTT WBTT	$0.00000211 ₿0.000000000022	107.00	$0 ₿0	$0.00000212 ₿0.000000000022	$0.000001019 ₿0.000000000021	$2.43K ₿0.03	$52.95K ₿0.56	$0 ₿0
—	SNX yVault YVSNX	$0.8737 ₿0.000063	5.29	$0 ₿0	$0.8804 ₿0.000067	$0.7897 ₿0.000063	$0 ₿0	$80.25K ₿7.98	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.3915 ₿0.000013	0.63	$0 ₿0	$0.3941 ₿0.000013	$0.3681 ₿0.000013	$7.05K ₿0.06	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.6802 ₿0.0000087	3.54	$0 ₿0	$0.6985 ₿0.0000091	$0.6569 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$1,935.56 ₿0.053	-1.45	$0 ₿0	$1,967.18 ₿0.054	$1,896.64 ₿0.053	$29.79 ₿0	$30.63M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1923 ₿0.0000081	1.80	$0 ₿0	$0.1923 ₿0.0000085	$0.1829 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$95,892 ₿1.024	0.22	$0 ₿0	$96,165 ₿1.026	$94,052 ₿1.020	$0 ₿0	$4.79M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.2026 ₿0.000010	0.36	$0 ₿0	$0.2026 ₿0.000011	$0.2018 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	rsERG RSERG	$0.8282	0.47	$0	$0.847	$0.7966	$1.44K	$80.93M	$0
—	RAI yVault YVRAI	$3.11 ₿0.000041	-0.87	$0 ₿0	$3.15 ₿0.000041	$3.1 ₿0.000040	$0 ₿0	$7.15K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$17.57 ₿0.00028	2.16	$0 ₿0	$17.57 ₿0.00030	$16.51 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Wrapped BounceBit WBB	$0.1257	1.05	$0	$0.1278	$0.117	$167.61K	$0	$0
—	Wrapped ETH (Taiko) WETH	$1,772.66	-0.78	$0	$1,800.08	$1,723.16	$68.24K	$3.79M	$0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.03	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.13K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.368 ₿0.000010	1.07	$0 ₿0	$0.368 ₿0.000011	$0.3531 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$0.9114 ₿0.000015	-0.29	$0 ₿0	$0.9147 ₿0.000015	$0.901 ₿0.000014	$0 ₿0	$1.97K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$4.52 ₿0.00039	2.40	$0 ₿0	$4.52 ₿0.00042	$4.33 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	Wrapped Staked LINK WSTLINK	$18.88	-0.31	$0	$18.94	$18.2	$171.23	$0	$0
—	HEGIC yVault YVHEGIC	$0.01498 ₿0.00000031	-3.07	$0 ₿0	$0.01548 ₿0.00000032	$0.01487 ₿0.00000030	$0 ₿0	$2.88K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$1.63 ₿0	$3.18M	$0 ₿0
—	LINK yVault YVLINK	$15.33 ₿0.00025	0.86	$0 ₿0	$15.49 ₿0.00026	$14.54 ₿0.00025	$0 ₿0	$249K ₿19.24	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9999	0.01*	$0	$0.9999	$0.9999	$6.13	$725.74K	$0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$339.57K ₿13.96	$177.07M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.13 ₿0.000015	-0.03	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000015	$0 ₿0	$50.44K	$0 ₿0
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,944 ₿0.35	0.28	$0 ₿0	$21,063 ₿0.35	$20,358 ₿0.35	$3.13K ₿0	$5.9M ₿99.72	$0 ₿0
—	Wrapped USDR WUSDR	$0.3698 ₿0.000010	0.31	$0 ₿0	$0.374 ₿0.000010	$0.3676 ₿0.0000096	$2.06 ₿0.17	$2.45M ₿66.49	$0 ₿0
—	Aave v3 ARB AARB	$0.3417 ₿0.000021	1.26	$0 ₿0	$0.3447 ₿0.000022	$0.3252 ₿0.000020	$0 ₿0	$13.01M	$0 ₿0
—	Wrapped DMT WDMT	$6.87	-8.53	$0	$7.55	$6.78	$224.08	$54.16K	$0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$4.84 ₿0.000051	$4.84 ₿0.000051	$1.3K ₿0.04	$2.67M	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$22.25	0	$0	$0	$0	$2.56	$215.22M	$0
—	Wrapped Telos WTLOS	$0.09065 ₿0.0000046	0.19	$0 ₿0	$0.09215 ₿0.0000048	$0.08938 ₿0.0000046	$7.46K ₿1.54	$42.86M	$0 ₿0
—	Wrapped KLAY WKLAY	$0.1168 ₿0.0000034	-0.04	$0 ₿0	$0.1176 ₿0.0000035	$0.1122 ₿0.0000034	$748.87K ₿0.39	$7.99M	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.2838 ₿0.000014	11.93	$0 ₿0	$0.3057 ₿0.000016	$0.2488 ₿0.000013	$0 ₿0	$6.02M	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$73.51 ₿0.0019	0.94	$0 ₿0	$74.3 ₿0.0021	$69.87 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.9544	1.93	$0	$0.9618	$0.9235	$73.09	$0	$0
—	Wrapped SEI WSEI	$0.2021	5.16	$0	$0.2029	$0.1885	$18.02M	$40.16M	$0
—	Aave REN AREN	$0.0102 ₿0.0000013	0.59	$0 ₿0	$0.01031 ₿0.0000014	$0.009977 ₿0.0000013	$0 ₿0	$12.44K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped OKB WOKB	$51.49	-5.10	$0	$54.78	$51.29	$2.93K	$408.22K	$0
—	Aave ENJ AENJ	$0.09138 ₿0.0000063	5.31	$0 ₿0	$0.092 ₿0.0000067	$0.08541 ₿0.0000063	$0 ₿0	$14.93K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}