$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: Warsaw Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Relpol S.A.  RLP.WA $5.2 1.32 USD
+1.56
$49.97M 12.7M USD $1.01K 256.46 USD $5.12 1.3 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.82 -0.2 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $30.6 7.78 USD
-1.29
$49.65M 12.62M USD $290 73.71 USD $30.6 7.78 USD $31.2 7.93 USD $49.65M 12.62M USD 0 -$26.89 -6.8 USD
MDI Energia S.A.  MDI.WA $1.1 0.28 USD
-1.35
$47.69M 12.12M USD $8.76K 2.23K USD $1.09 0.28 USD $1.12 0.28 USD $47.69M 12.12M USD 0 -$0.07 -0.01 USD
Prochem S.A.  PRM.WA $22.5 5.72 USD
0
$45.11M 11.47M USD $3 0.76 USD $22.5 5.72 USD $22.5 5.72 USD $45.11M 11.47M USD 2.01 $11.18 2.84 USD
Muza S.A.  MZA.WA $13.4 3.41 USD
-0.74
$44.76M 11.38M USD $44 11.18 USD $13.4 3.41 USD $13.4 3.41 USD $44.76M 11.38M USD 13.53 $0.99 0.25 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
Wise Energy S.A.  FMG.WA $123 31.26 USD
+1.23
$43.49M 11.05M USD $293 74.47 USD $118.5 30.12 USD $129.5 32.92 USD $43.49M 11.05M USD 5.94 $20.7 5.26 USD
Digitree Group S.A.  DTR.WA $14.6 3.71 USD
-1.35
$41.22M 10.48M USD $10 2.54 USD $14.6 3.71 USD $14.6 3.71 USD $41.22M 10.48M USD 0 -$2.08 -0.5 USD
Remak-Energomontaz S.A.  RMK.WA $13.25 3.37 USD
-1.49
$40.35M 10.26M USD $374 95.06 USD $12.9 3.28 USD $13.4 3.41 USD $40.35M 10.26M USD 13.80 $0.96 0.24 USD
Harper Hygienics S.A.  HRP.WA $6.22 1.58 USD
+2.98
$39.6M 10.07M USD $12.62K 3.21K USD $6.08 1.55 USD $6.46 1.64 USD $39.6M 10.07M USD 6.34 $0.98 0.25 USD
Pharmena S.A.  PHR.WA $3.55 0.9 USD
0
$39.54M 10.05M USD $787 200.04 USD $3.29 0.84 USD $3.55 0.9 USD $39.54M 10.05M USD 118.33 $0.03 0.007 USD
Quantum software S.A.  QNT.WA $27.6 7.02 USD
0
$37.67M 9.57M USD $2 0.51 USD $27.6 7.02 USD $27.6 7.02 USD $37.67M 9.57M USD 14.91 $1.85 0.47 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $59 15 USD $11.6 2.95 USD $12.1 3.08 USD $37.6M 9.56M USD 3.45 $3.5 0.89 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $200 50.83 USD $1.5 0.38 USD $1.58 0.4 USD $36.84M 9.36M USD 158.00 $0.01 0.002 USD
IZOBLOK S.A.  IZB.WA $28.2 7.17 USD
-2.08
$35.73M 9.08M USD $51 12.96 USD $28.2 7.17 USD $28.2 7.17 USD $35.73M 9.08M USD 0 -$3.09 -0.7 USD
Magna Polonia S.A.  06N.WA $2.58 0.66 USD
-1.15
$35.59M 9.05M USD $4.04K 1.03K USD $2.56 0.65 USD $2.62 0.67 USD $35.59M 9.05M USD 64.50 $0.04 0.01 USD
ERG Spólka Akcyjna  ERG.WA $47 11.95 USD
0
$34.11M 8.67M USD $350 88.96 USD $47 11.95 USD $47 11.95 USD $34.11M 8.67M USD 0 -$2.46 -0.6 USD
NFI Octava S.A.  08N.WA $0.78 0.2 USD
-1.27
$33.37M 8.48M USD $1.74K 442.77 USD $0.78 0.2 USD $0.78 0.2 USD $33.37M 8.48M USD 0 -$0.23 -0.05 USD
JWW Invest S.A.  JWW.WA $2.96 0.75 USD
+2.07
$32.79M 8.33M USD $225 57.19 USD $2.9 0.74 USD $2.96 0.75 USD $32.79M 8.33M USD 6.72 $0.44 0.11 USD
Czerwona Torebka Spólka Akcyjna  CZT.WA $0.4299 0.11 USD
0
$32.26M 8.2M USD $16 4.07 USD $0.4299 0.11 USD $0.4299 0.11 USD $32.26M 8.2M USD 0 -$0.17 -0.04 USD
Alta S.A.  AAT.WA $2.03 0.52 USD
+0.5
$31.91M 8.11M USD $1.57K 399.31 USD $2.03 0.52 USD $2.08 0.53 USD $31.91M 8.11M USD 18.45 $0.11 0.03 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Mostostal Plock S.A.  MSP.WA $15.5 3.94 USD
0
$31M 7.88M USD $3.92K 996.87 USD $15.5 3.94 USD $15.7 3.99 USD $31M 7.88M USD 0 -$11.33 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  OPM.WA $3.82 0.97 USD
0
$30.07M 7.64M USD $600 152.5 USD $3.78 0.96 USD $3.82 0.97 USD $30.07M 7.64M USD 0 -$1.54 -0.3 USD
WISE Finance S.A.  IBS.WA $75.4 19.16 USD
-0.26
$29.16M 7.41M USD $12 3.05 USD $75.4 19.16 USD $75.4 19.16 USD $29.16M 7.41M USD 20.10 $3.75 0.95 USD
Mex Polska S.A.  MEX.WA $3.63 0.92 USD
-3.97
$28.5M 7.24M USD $37 9.4 USD $3.63 0.92 USD $3.78 0.96 USD $28.5M 7.24M USD 33.00 $0.11 0.03 USD
IDM Spólka Akcyjna  IDM.WA $0.5699 0.14 USD
-5
$27.19M 6.91M USD $29.03K 7.38K USD $0.5699 0.14 USD $0.5999 0.15 USD $27.19M 6.91M USD 28.50 $0.02 0.005 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Tesgas S.A.  TSG.WA $2.35 0.6 USD
+0.86
$26.67M 6.78M USD $3.15K 801.67 USD $2.34 0.59 USD $2.4 0.61 USD $26.67M 6.78M USD 0 -$0.4 -0.1 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Korporacja Gospodarcza efekt S.A.  EFK.WA $5.15 1.31 USD
0
$25.74M 6.54M USD $1.74K 442.52 USD $5.15 1.31 USD $5.15 1.31 USD $25.74M 6.54M USD 4.55 $1.13 0.29 USD
Interbud-Lublin S.A.  ITB.WA $2.2 0.56 USD
+1.38
$24.93M 6.34M USD $695 176.65 USD $2.2 0.56 USD $2.25 0.57 USD $24.93M 6.34M USD 0 -$0.31 -0.07 USD
Elkop Estonia SE  EKP.WA $2.56 0.65 USD
-0.39
$23.76M 6.04M USD $1.43K 362.96 USD $2.46 0.63 USD $2.56 0.65 USD $23.76M 6.04M USD 0.52 $4.9 1.25 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Larq S.A.  LRQ.WA $1.7 0.43 USD
-1.45
$23.31M 5.92M USD $1.5K 380.5 USD $1.7 0.43 USD $1.7 0.43 USD $23.31M 5.92M USD 0 -$0.41 -0.1 USD
Reinhold Europe AB (publ)  RHD.WA $0.05999 0.01 USD
0
$23.17M 5.89M USD $5K 1.27K USD $0.05999 0.01 USD $0.05999 0.01 USD $23.17M 5.89M USD 0 $0 0 USD
PMPG Polskie Media SA  PGM.WA $2.37 0.6 USD
-3.27
$22.74M 5.78M USD $77 19.57 USD $2.37 0.6 USD $2.45 0.62 USD $22.74M 5.78M USD 0 -$0.74 -0.1 USD
Triton Development S.A.  TRI.WA $3.42 0.87 USD
0
$21.89M 5.56M USD $490 124.55 USD $3.42 0.87 USD $3.68 0.94 USD $21.89M 5.56M USD 0 -$0.85 -0.2 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.18 0.81 USD
0
$21.72M 5.52M USD $78 19.83 USD $3.18 0.81 USD $3.18 0.81 USD $21.72M 5.52M USD 7.75 $0.41 0.1 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Nexity Global S.A.  NXG.WA $1.89 0.48 USD
-0.53
$21.05M 5.35M USD $11 2.8 USD $1.82 0.46 USD $1.89 0.48 USD $21.05M 5.35M USD 0 -$0.07 -0.01 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.28 0.33 USD
-1.16
$20.64M 5.25M USD $22.49K 5.72K USD $1.28 0.32 USD $1.29 0.33 USD $20.64M 5.25M USD 64.00 $0.02 0.005 USD
ManyDev Studio SE  MAN.WA $0.7199 0.18 USD
+9.09
$20.59M 5.23M USD $304 77.27 USD $0.66 0.17 USD $0.7199 0.18 USD $20.59M 5.23M USD 0 -$0.06 -0.01 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Betacom S.A.  BCM.WA $4.66 1.18 USD
-1.27
$18.99M 4.83M USD $1.18K 299.67 USD $4.66 1.18 USD $4.72 1.2 USD $18.99M 4.83M USD 12.26 $0.38 0.1 USD
DGA Spólka Akcyjna  DGA.WA $18.6 4.73 USD
-4.12
$18.85M 4.79M USD $585 148.69 USD $18.6 4.73 USD $19.75 5.02 USD $18.85M 4.79M USD 0 -$1.31 -0.3 USD
Maxcom S.A.  MXC.WA $6.6 1.68 USD
-0.3
$17.93M 4.56M USD $532 135.22 USD $6.52 1.66 USD $6.6 1.68 USD $17.93M 4.56M USD 0 -$1.33 -0.3 USD
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
Megaron S.A.  MEG.WA $6.3 1.6 USD
0
$17.01M 4.32M USD $69 17.54 USD $6.3 1.6 USD $6.3 1.6 USD $17.01M 4.32M USD 14.31 $0.44 0.11 USD
Plaza Centers N.V.  PLZ.WA $2.44 0.62 USD
-0.62
$16.69M 4.24M USD $235 59.73 USD $2.39 0.61 USD $2.45 0.62 USD $16.69M 4.24M USD 0 -$17.64 -4.4 USD
Comperia.pl S.A.  CPL.WA $4.8 1.22 USD
0
$15.13M 3.85M USD $50 12.71 USD $4.8 1.22 USD $4.8 1.22 USD $15.13M 3.85M USD 0 -$1.96 -0.4 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.87 0.98 USD
0
$14.78M 3.76M USD $203 51.6 USD $3.87 0.98 USD $3.87 0.98 USD $14.78M 3.76M USD 11.05 $0.35 0.09 USD
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $0 0 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Pragma Inkaso S.A.  PRI.WA $3.42 0.87 USD
+0.59
$12.59M 3.2M USD $521 132.43 USD $3.4 0.86 USD $3.42 0.87 USD $12.59M 3.2M USD 0 -$0.19 -0.04 USD
Clean&Carbon Energy S.A.  CCE.WA $0.32 0.08 USD
0
$10.97M 2.79M USD $500 127.09 USD $0.32 0.08 USD $0.32 0.08 USD $10.97M 2.79M USD 0 -$0.01 -0.002 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.21 0.31 USD
0
$9.48M 2.41M USD $82 20.84 USD $1.21 0.31 USD $1.23 0.31 USD $9.48M 2.41M USD 8.64 $0.14 0.04 USD
Soho Development S.A.  SHD.WA $0.4299 0.11 USD
+0.95
$9.18M 2.33M USD $67.28K 17.1K USD $0.4199 0.11 USD $0.4299 0.11 USD $9.18M 2.33M USD 0 -$0.04 -0.01 USD
M.W. Trade SA  MWT.WA $3.54 0.9 USD
+0.57
$9.04M 2.3M USD $695 176.65 USD $3.38 0.86 USD $3.54 0.9 USD $9.04M 2.3M USD 0 -$1.11 -0.2 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.32 0.08 USD
-2.44
$7.01M 1.78M USD $2.16K 547.75 USD $0.32 0.08 USD $0.32 0.08 USD $7.01M 1.78M USD 0 -$0.08 -0.02 USD
PBS Finanse S.A.  PBF.WA $0.5999 0.15 USD
-14.29
$6.27M 1.59M USD $50 12.71 USD $0.5999 0.15 USD $0.5999 0.15 USD $6.27M 1.59M USD 0 -$0.04 -0.01 USD
T-Bull S.A.  TBL.WA $4.26 1.08 USD
0
$5.06M 1.29M USD $120 30.5 USD $4.26 1.08 USD $4.26 1.08 USD $5.06M 1.29M USD 0 -$2.66 -0.6 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Satis Group S.A.  STS.WA $0.27 0.07 USD
0
$3.83M 972.39K USD $1 0.25 USD $0.27 0.07 USD $0.27 0.07 USD $3.83M 972.39K USD 0 -$18.92 -4.8 USD
Tower Investments S.A.  TOW.WA $2.35 0.6 USD
0
$3.76M 955.46K USD $0 0 USD $2.3 0.58 USD $2.45 0.62 USD $3.76M 955.46K USD 0 -$28.71 -7.2 USD
LC Spólka Akcyjna  APL.WA $0.9799 0.25 USD
0
$3.2M 813.35K USD $0 0 USD $0.9799 0.25 USD $0.9799 0.25 USD $3.2M 813.35K USD 6.50 $0.15 0.04 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Capital Partners S.A.  CPA.WA $0.2399 0.06 USD
0
$2.14M 544.44K USD $1.5K 381.26 USD $0.2399 0.06 USD $0.2399 0.06 USD $2.14M 544.44K USD 11.90 $0.02 0.005 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.49 -0.1 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Eques Aktywnego Inwestowania Fiz Fund  EAIFIZ.WA $1,885 479.12 USD
0
$0 0 USD $2 0.51 USD $1,500 381.26 USD $1,500 381.26 USD $0 0 USD 0 $0 0 USD
WIG140  WIG140.WA $2,033.29 516.81 USD
-1.44
$0 0 USD $0 0 USD $2,031.08 516.25 USD $2,070.26 526.21 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui