Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalizzazione totale
$72.18B
Volume totale
BTC 61.59%     ETH 7.13%
Prevalenza di BTC

Borsa: TSXV Industria: Argento Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Argento (18)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dolly Varden Silver Corporation  DV.V $3.52 2.61 USD
-1.95
$279.91M 207.71M USD $62.28K 46.21K USD $3.46 2.57 USD $3.57 2.65 USD $279.91M 207.71M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.4699 0.35 USD
-3.09
$167.25M 124.11M USD $452.33K 335.66K USD $0.4699 0.35 USD $0.4899 0.36 USD $167.25M 124.11M USD 0.79 $0.59 0.44 USD
Hercules Metals Corp.  BIG.V $0.5899 0.44 USD
-4.84
$154.33M 114.52M USD $49.41K 36.67K USD $0.5899 0.44 USD $0.6099 0.45 USD $154.33M 114.52M USD 0 -$0.08 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.17 0.12 USD
-2.94
$77.92M 57.82M USD $149.84K 111.19K USD $0.16 0.12 USD $0.17 0.12 USD $77.92M 57.82M USD 0 -$0.06 -0.04 USD
Apollo Silver Corp.  APGO.V $0.32 0.23 USD
+6.78
$76.29M 56.61M USD $276.38K 205.09K USD $0.2999 0.22 USD $0.32 0.23 USD $76.29M 56.61M USD 0 -$0.02 -0.01 USD
Silver One Resources Inc.  SVE.V $0.22 0.16 USD
+2.33
$59.16M 43.9M USD $57.16K 42.41K USD $0.2099 0.16 USD $0.23 0.17 USD $59.16M 43.9M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.91 0.68 USD
+1.11
$56.09M 41.62M USD $46.26K 34.32K USD $0.88 0.65 USD $0.91 0.68 USD $56.09M 41.62M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.1799 0.13 USD
0
$44.54M 33.05M USD $169.31K 125.64K USD $0.1799 0.13 USD $0.19 0.14 USD $44.54M 33.05M USD 0 -$0.06 -0.04 USD
Arizona Gold & Silver Inc.  AZS.V $0.33 0.24 USD
+3.17
$30.44M 22.59M USD $136K 100.92K USD $0.32 0.24 USD $0.33 0.24 USD $30.44M 22.59M USD 0 -$0.01 -0.007 USD
Reyna Silver Corp.  RSLV.V $0.05999 0.04 USD
-7.69
$13.38M 9.93M USD $103.58K 76.86K USD $0.05999 0.04 USD $0.07 0.05 USD $13.38M 9.93M USD 0 -$0.09 -0.06 USD
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
-7.14
$8.1M 6.01M USD $104.33K 77.42K USD $0.07 0.05 USD $0.07 0.05 USD $8.1M 6.01M USD 0.92 $0.07 0.05 USD
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $75K 55.65K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $87K 64.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui