Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,362 22.69 USD |
+3.13
|
$15.39T 103.89B USD | $10.77M 72.72K USD | $3,263 22.03 USD | $3,365 22.71 USD | $15.39T 103.89B USD | 26.99 | $124.53 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,691 51.92 USD |
+1.61
|
$11.28T 76.15B USD | $5.01M 33.82K USD | $7,566 51.07 USD | $7,840 52.92 USD | $11.28T 76.15B USD | 31.55 | $243.72 1.65 USD | |
| Mitsubishi Corporation 8058.T | $2,478.5 16.73 USD |
+1.1
|
$9.86T 66.53B USD | $6.44M 43.49K USD | $2,443 16.49 USD | $2,479 16.73 USD | $9.86T 66.53B USD | 9.44 | $262.31 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,600 44.55 USD |
+0.47
|
$9.36T 63.17B USD | $1.73M 11.66K USD | $6,521 44.02 USD | $6,612 44.63 USD | $9.36T 63.17B USD | 10.93 | $603.69 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,630 17.75 USD |
+2.57
|
$8.83T 59.61B USD | $111.8M 754.65K USD | $2,560 17.28 USD | $2,714.5 18.32 USD | $8.83T 59.61B USD | 34.53 | $76.15 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,613 17.64 USD |
0
|
$7.51T 50.69B USD | $4.11M 27.72K USD | $2,590.5 17.49 USD | $2,625.5 17.72 USD | $7.51T 50.69B USD | 7.84 | $332.9 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,563.5 17.3 USD |
+2.85
|
$5.32T 35.91B USD | $5.62M 37.91K USD | $2,507 16.92 USD | $2,589.5 17.48 USD | $5.32T 35.91B USD | 15.37 | $166.75 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $16,325 110.2 USD |
+3
|
$4.78T 32.27B USD | $891.6K 6.02K USD | $15,900 107.33 USD | $16,360 110.43 USD | $4.78T 32.27B USD | 18.35 | $889.19 6 USD | |
| Sumitomo Corporation 8053.T | $3,240 21.87 USD |
+0.93
|
$3.92T 26.46B USD | $1.79M 12.06K USD | $3,188 21.52 USD | $3,240 21.87 USD | $3.92T 26.46B USD | 9.85 | $328.7 2.22 USD | |
| Toyota Industries Corporation 6201.T | $12,585 84.95 USD |
+0.72
|
$3.79T 25.6B USD | $611.3K 4.13K USD | $12,490 84.31 USD | $12,725 85.9 USD | $3.79T 25.6B USD | 15.68 | $802.18 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,070 27.47 USD |
+0.72
|
$3.76T 25.35B USD | $2.98M 20.09K USD | $3,993 26.95 USD | $4,070 27.47 USD | $3.76T 25.35B USD | 9.51 | $427.54 2.89 USD | |
| Marubeni Corporation 8002.T | $2,253.5 15.21 USD |
+1.53
|
$3.74T 25.23B USD | $3.9M 26.32K USD | $2,224.5 15.02 USD | $2,257.5 15.24 USD | $3.74T 25.23B USD | 8.06 | $279.44 1.89 USD | |
| East Japan Railway Company 9020.T | $3,141 21.2 USD |
+1.09
|
$3.56T 24B USD | $2.14M 14.47K USD | $3,107 20.97 USD | $3,145 21.23 USD | $3.56T 24B USD | 15.60 | $201.33 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,685.5 18.13 USD |
+1.03
|
$3.24T 21.84B USD | $1.65M 11.16K USD | $2,646 17.86 USD | $2,686 18.13 USD | $3.24T 21.84B USD | 36.47 | $73.63 0.5 USD | |
| Fanuc Corporation 6954.T | $3,464 23.38 USD |
+3.1
|
$3.23T 21.82B USD | $3.36M 22.69K USD | $3,357 22.66 USD | $3,464 23.38 USD | $3.23T 21.82B USD | 23.70 | $146.16 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,936.5 19.82 USD |
+1.47
|
$2.89T 19.5B USD | $2.1M 14.15K USD | $2,913.5 19.67 USD | $2,943.5 19.87 USD | $2.89T 19.5B USD | 6.52 | $449.73 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,390.5 16.14 USD |
+1.62
|
$2.52T 17.03B USD | $1.31M 8.84K USD | $2,351 15.87 USD | $2,396 16.17 USD | $2.52T 17.03B USD | 7.45 | $320.65 2.16 USD | |
| Nidec Corporation 6594.T | $2,095 14.14 USD |
+1.48
|
$2.4T 16.21B USD | $3.43M 23.17K USD | $2,045 13.8 USD | $2,095 14.14 USD | $2.4T 16.21B USD | 21.05 | $99.51 0.67 USD | |
| Kyocera Corporation 6971.T | $1,639.5 11.07 USD |
+0.43
|
$2.31T 15.59B USD | $2.97M 20.02K USD | $1,612 10.88 USD | $1,644 11.1 USD | $2.31T 15.59B USD | 79.70 | $20.57 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,202 35.11 USD |
+0.39
|
$2.16T 14.56B USD | $561.9K 3.79K USD | $5,156 34.8 USD | $5,228 35.29 USD | $2.16T 14.56B USD | 20.65 | $251.85 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,442 29.98 USD |
+0.68
|
$1.93T 12.99B USD | $2.68M 18.07K USD | $4,387 29.61 USD | $4,456 30.08 USD | $1.93T 12.99B USD | 4.28 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,670 11.27 USD |
+2.77
|
$1.92T 12.96B USD | $3.58M 24.14K USD | $1,621.5 10.95 USD | $1,682.5 11.36 USD | $1.92T 12.96B USD | 8.45 | $197.6 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,852 32.75 USD |
+1.55
|
$1.7T 11.45B USD | $3.43M 23.14K USD | $4,775 32.23 USD | $4,876 32.91 USD | $1.7T 11.45B USD | 4.12 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $10,695 72.19 USD |
+5.58
|
$1.62T 10.93B USD | $11.57M 78.13K USD | $10,200 68.85 USD | $11,090 74.86 USD | $1.62T 10.93B USD | 13.69 | $781.02 5.27 USD | |
| Kajima Corporation 1812.T | $3,137 21.18 USD |
+1.46
|
$1.48T 9.97B USD | $1.02M 6.88K USD | $3,080 20.79 USD | $3,148 21.25 USD | $1.48T 9.97B USD | 13.21 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,072 13.99 USD |
+0.46
|
$1.47T 9.95B USD | $2.08M 14.03K USD | $2,044 13.8 USD | $2,072 13.99 USD | $1.47T 9.95B USD | 12.05 | $171.81 1.16 USD | |
| West Japan Railway Company 9021.T | $3,039 20.51 USD |
+0.9
|
$1.43T 9.65B USD | $1.31M 8.83K USD | $3,016 20.36 USD | $3,052 20.6 USD | $1.43T 9.65B USD | 13.93 | $218.07 1.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,104 54.7 USD |
+7.05
|
$1.36T 9.16B USD | $38.74M 261.52K USD | $7,613 51.39 USD | $8,212 55.43 USD | $1.36T 9.16B USD | 16.34 | $495.84 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,505 23.66 USD |
+0.2
|
$1.29T 8.7B USD | $1.19M 8.01K USD | $3,441 23.23 USD | $3,515 23.73 USD | $1.29T 8.7B USD | 22.26 | $157.41 1.06 USD | |
| Fujikura Ltd. 5803.T | $4,605 31.09 USD |
+0.88
|
$1.27T 8.58B USD | $20.78M 140.24K USD | $4,480 30.24 USD | $4,634 31.28 USD | $1.27T 8.58B USD | 17.09 | $269.34 1.82 USD | |
| ANA Holdings Inc. 9202.T | $2,679 18.08 USD |
-0.06
|
$1.26T 8.5B USD | $810.3K 5.47K USD | $2,651 17.89 USD | $2,680 18.09 USD | $1.26T 8.5B USD | 9.94 | $269.39 1.82 USD | |
| Taisei Corporation 1801.T | $6,795 45.87 USD |
+0.61
|
$1.17T 7.88B USD | $469.5K 3.17K USD | $6,748 45.55 USD | $6,829 46.1 USD | $1.17T 7.88B USD | 11.97 | $567.34 3.83 USD | |
| Baycurrent, Inc. 6532.T | $7,583 51.19 USD |
+1.21
|
$1.15T 7.78B USD | $1.22M 8.24K USD | $7,461 50.36 USD | $7,628 51.49 USD | $1.15T 7.78B USD | 37.48 | $202.28 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,909 26.39 USD |
-0.89
|
$1.14T 7.68B USD | $383K 2.59K USD | $3,887 26.24 USD | $3,938 26.58 USD | $1.14T 7.68B USD | 13.42 | $291.07 1.96 USD | |
| Makita Corporation 6586.T | $4,143 27.97 USD |
+3.14
|
$1.11T 7.52B USD | $806.6K 5.44K USD | $4,052 27.35 USD | $4,150 28.01 USD | $1.11T 7.52B USD | 15.27 | $271.15 1.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,760.5 11.88 USD |
+0.11
|
$1.11T 7.51B USD | $4.38M 29.58K USD | $1,738 11.73 USD | $1,770.5 11.95 USD | $1.11T 7.51B USD | 3.77 | $466.53 3.15 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,486 16.78 USD |
+0.65
|
$1.09T 7.33B USD | $1.06M 7.18K USD | $2,458.5 16.6 USD | $2,487.5 16.79 USD | $1.09T 7.33B USD | 10.78 | $230.45 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,432.5 16.42 USD |
+0.04
|
$1.02T 6.86B USD | $934.2K 6.31K USD | $2,405 16.23 USD | $2,432.5 16.42 USD | $1.02T 6.86B USD | 11.57 | $210.08 1.42 USD | |
| Shimizu Corporation 1803.T | $1,382 9.33 USD |
+0.73
|
$943B 6.37B USD | $1.35M 9.14K USD | $1,371 9.25 USD | $1,388.5 9.37 USD | $943B 6.37B USD | 12.56 | $110.03 0.74 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,473.5 9.95 USD |
+0.24
|
$921.63B 6.22B USD | $972.4K 6.56K USD | $1,455 9.82 USD | $1,473.5 9.95 USD | $921.63B 6.22B USD | 15.02 | $98.05 0.66 USD | |
| Ebara Corporation 6361.T | $1,985 13.4 USD |
+1.56
|
$916.92B 6.19B USD | $2.07M 13.98K USD | $1,928.5 13.02 USD | $1,985 13.4 USD | $916.92B 6.19B USD | 12.85 | $154.41 1.04 USD | |
| Seibu Holdings Inc. 9024.T | $3,398 22.94 USD |
+1.37
|
$901.01B 6.08B USD | $502.8K 3.39K USD | $3,330 22.48 USD | $3,407 23 USD | $901.01B 6.08B USD | 13.13 | $258.77 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,933.5 13.05 USD |
-1.58
|
$873.3B 5.9B USD | $1.08M 7.27K USD | $1,930.5 13.03 USD | $1,958 13.22 USD | $873.3B 5.9B USD | 7.01 | $275.62 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,074 27.5 USD |
+3.96
|
$866.56B 5.85B USD | $2.14M 14.43K USD | $3,930 26.53 USD | $4,079 27.53 USD | $866.56B 5.85B USD | 9.16 | $444.41 3 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,974 40.33 USD |
+1.17
|
$853.25B 5.76B USD | $513.1K 3.46K USD | $5,852 39.5 USD | $6,016 40.61 USD | $853.25B 5.76B USD | 9.12 | $654.86 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,474 9.95 USD |
+1.45
|
$839.22B 5.66B USD | $1.52M 10.29K USD | $1,445.5 9.76 USD | $1,482 10 USD | $839.22B 5.66B USD | 21.04 | $70.03 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $2,972.5 20.07 USD |
+0.44
|
$769.46B 5.19B USD | $1.17M 7.93K USD | $2,957 19.96 USD | $3,012 20.33 USD | $769.46B 5.19B USD | 15.99 | $185.86 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $2,731.5 18.44 USD |
+2.9
|
$708.43B 4.78B USD | $2.23M 15.05K USD | $2,654 17.92 USD | $2,734 18.46 USD | $708.43B 4.78B USD | 12.50 | $218.47 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,408.5 9.51 USD |
-0.04
|
$684.81B 4.62B USD | $554.6K 3.74K USD | $1,402.5 9.47 USD | $1,420 9.59 USD | $684.81B 4.62B USD | 6.18 | $227.55 1.54 USD | |
| Sojitz Corporation 2768.T | $3,176 21.44 USD |
+1.37
|
$669.59B 4.52B USD | $845.8K 5.71K USD | $3,123 21.08 USD | $3,176 21.44 USD | $669.59B 4.52B USD | 6.79 | $467.44 3.16 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,541.5 17.16 USD |
+0.65
|
$652.81B 4.41B USD | $755.4K 5.1K USD | $2,510.5 16.95 USD | $2,542.5 17.16 USD | $652.81B 4.41B USD | 20.92 | $121.45 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,971 13.3 USD |
+0.59
|
$643.84B 4.35B USD | $777.8K 5.25K USD | $1,946 13.14 USD | $1,975.5 13.34 USD | $643.84B 4.35B USD | 33.52 | $58.79 0.4 USD | |
| Azbil Corporation 6845.T | $1,164.5 7.86 USD |
+0.6
|
$601.79B 4.06B USD | $616.9K 4.16K USD | $1,151.5 7.77 USD | $1,171 7.9 USD | $601.79B 4.06B USD | 15.45 | $75.35 0.51 USD | |
| Brother Industries, Ltd. 6448.T | $2,351 15.87 USD |
+0.58
|
$601.04B 4.06B USD | $568.4K 3.84K USD | $2,295 15.49 USD | $2,353 15.88 USD | $601.04B 4.06B USD | 16.98 | $138.38 0.93 USD | |
| MISUMI Group Inc. 9962.T | $2,175 14.68 USD |
+1.47
|
$597.35B 4.03B USD | $484.5K 3.27K USD | $2,144 14.47 USD | $2,182.5 14.73 USD | $597.35B 4.03B USD | 17.89 | $121.54 0.82 USD | |
| TOTO LTD. 5332.T | $3,492 23.57 USD |
+0.2
|
$592.44B 4B USD | $439.9K 2.97K USD | $3,478 23.48 USD | $3,512 23.71 USD | $592.44B 4B USD | 12.58 | $277.41 1.87 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,609 10.86 USD |
+0.44
|
$555.45B 3.75B USD | $771.1K 5.21K USD | $1,603 10.82 USD | $1,622.5 10.95 USD | $555.45B 3.75B USD | 6.13 | $262.25 1.77 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,129.5 7.62 USD |
+0.58
|
$549.15B 3.71B USD | $431.7K 2.91K USD | $1,122.5 7.58 USD | $1,136 7.67 USD | $549.15B 3.71B USD | 21.13 | $53.45 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $244.2 1.65 USD |
+1.12
|
$541.77B 3.66B USD | $3.48M 23.52K USD | $240.2 1.62 USD | $245.2 1.66 USD | $541.77B 3.66B USD | 15.25 | $16.01 0.11 USD | |
| NGK Insulators, Ltd. 5333.T | $1,683 11.36 USD |
+0.3
|
$493.27B 3.33B USD | $826.5K 5.58K USD | $1,655 11.17 USD | $1,685 11.37 USD | $493.27B 3.33B USD | 10.45 | $160.92 1.09 USD | |
| LIXIL Corporation 5938.T | $1,600 10.8 USD |
-0.06
|
$459.64B 3.1B USD | $1.06M 7.16K USD | $1,581 10.67 USD | $1,604 10.83 USD | $459.64B 3.1B USD | 0 | -$55.86 -0.3 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,850 39.49 USD |
+2.7
|
$430.58B 2.91B USD | $1.58M 10.65K USD | $5,646 38.11 USD | $5,938 40.08 USD | $430.58B 2.91B USD | 24.33 | $240.37 1.62 USD | |
| Amada Co., Ltd. 6113.T | $1,334.5 9.01 USD |
+0.68
|
$428.72B 2.89B USD | $1.38M 9.3K USD | $1,314.5 8.87 USD | $1,334.5 9.01 USD | $428.72B 2.89B USD | 13.45 | $99.15 0.67 USD | |
| Keikyu Corporation 9006.T | $1,518 10.25 USD |
+0.1
|
$416.6B 2.81B USD | $387.7K 2.62K USD | $1,514 10.22 USD | $1,530 10.33 USD | $416.6B 2.81B USD | 4.79 | $316.34 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,383 22.84 USD |
+1.26
|
$382.8B 2.58B USD | $512.3K 3.46K USD | $3,323 22.43 USD | $3,394 22.91 USD | $382.8B 2.58B USD | 39.70 | $85.2 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,366 15.97 USD |
+3.48
|
$335.48B 2.26B USD | $842.4K 5.69K USD | $2,268.5 15.31 USD | $2,366 15.97 USD | $335.48B 2.26B USD | 15.87 | $149.08 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $928.6 6.27 USD |
+0.84
|
$334.35B 2.26B USD | $1.22M 8.27K USD | $913.5 6.17 USD | $928.6 6.27 USD | $334.35B 2.26B USD | 13.33 | $69.62 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,939 13.09 USD |
+2.16
|
$330.78B 2.23B USD | $366.2K 2.47K USD | $1,898 12.81 USD | $1,947 13.14 USD | $330.78B 2.23B USD | 19.34 | $100.21 0.68 USD | |
| Iwatani Corporation 8088.T | $1,296 8.75 USD |
+2.25
|
$298.27B 2.01B USD | $542.3K 3.66K USD | $1,267.5 8.56 USD | $1,296 8.75 USD | $298.27B 2.01B USD | 5.78 | $224.09 1.51 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,176 7.94 USD |
+0.17
|
$292.07B 1.97B USD | $373.9K 2.52K USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $292.07B 1.97B USD | 10.93 | $107.54 0.73 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,142 27.96 USD |
-0.91
|
$291.9B 1.97B USD | $2.31M 15.57K USD | $4,042 27.28 USD | $4,197 28.33 USD | $291.9B 1.97B USD | 9.92 | $417.16 2.82 USD | |
| JGC Holdings Corporation 1963.T | $1,069.5 7.22 USD |
+1.76
|
$258.47B 1.74B USD | $651K 4.39K USD | $1,051 7.09 USD | $1,071 7.23 USD | $258.47B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,594 17.51 USD |
+1.29
|
$246.18B 1.66B USD | $1.35M 9.12K USD | $2,513 16.96 USD | $2,603 17.57 USD | $246.18B 1.66B USD | 0 | -$260.4 -1.7 USD | |
| Hino Motors, Ltd. 7205.T | $422.9 2.85 USD |
+2.15
|
$242.76B 1.64B USD | $1.37M 9.27K USD | $410 2.77 USD | $423.6 2.86 USD | $242.76B 1.64B USD | 0 | -$414.6 -2.7 USD | |
| Teijin Limited 3401.T | $1,149.5 7.76 USD |
+1.59
|
$221.48B 1.5B USD | $407.7K 2.75K USD | $1,127 7.61 USD | $1,149.5 7.76 USD | $221.48B 1.5B USD | 0 | -$239.8 -1.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,231 15.06 USD |
+0.41
|
$217.04B 1.47B USD | $227K 1.53K USD | $2,214 14.95 USD | $2,235.5 15.09 USD | $217.04B 1.47B USD | 8.67 | $257.09 1.74 USD | |
| Hazama Ando Corporation 1719.T | $1,362 9.19 USD |
+0.15
|
$213.5B 1.44B USD | $378.3K 2.55K USD | $1,353 9.13 USD | $1,366 9.22 USD | $213.5B 1.44B USD | 9.50 | $143.34 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $756.4 5.11 USD |
+1.67
|
$213.16B 1.44B USD | $3.01M 20.29K USD | $750 5.06 USD | $762.7 5.15 USD | $213.16B 1.44B USD | 15.19 | $49.77 0.34 USD | |
| Konica Minolta, Inc. 4902.T | $411.1 2.78 USD |
+2.09
|
$203.42B 1.37B USD | $2.1M 14.18K USD | $401.1 2.71 USD | $412.5 2.78 USD | $203.42B 1.37B USD | 0 | -$55.04 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $800 5.4 USD |
+1.01
|
$195.1B 1.32B USD | $591.4K 3.99K USD | $792 5.35 USD | $800 5.4 USD | $195.1B 1.32B USD | 7.96 | $100.5 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,510 10.19 USD |
+3.64
|
$152.34B 1.03B USD | $6.34M 42.81K USD | $1,459 9.85 USD | $1,535 10.36 USD | $152.34B 1.03B USD | 2.83 | $532.53 3.59 USD | |
| Kanadevia Corporation 7004.T | $840 5.67 USD |
+1.33
|
$141.28B 953.67M USD | $238.6K 1.61K USD | $826 5.58 USD | $845 5.7 USD | $141.28B 953.67M USD | 7.67 | $109.43 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,761 11.89 USD |
+3.1
|
$122.17B 824.69M USD | $2.31M 15.58K USD | $1,682 11.35 USD | $1,769 11.94 USD | $122.17B 824.69M USD | 3.97 | $442.88 2.99 USD | |
| NTN Corporation 6472.T | $209.9 1.42 USD |
+0.33
|
$111.13B 750.14M USD | $1.45M 9.8K USD | $207.4 1.4 USD | $211.4 1.43 USD | $111.13B 750.14M USD | 0 | -$10.69 -0.07 USD | |
| Chiyoda Corporation 6366.T | $320 2.16 USD |
+1.27
|
$82.92B 559.72M USD | $522.4K 3.53K USD | $316 2.13 USD | $322 2.17 USD | $82.92B 559.72M USD | 0 | -$64.43 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,155 14.55 USD |
+2.04
|
$81.3B 548.8M USD | $558.8K 3.77K USD | $2,085 14.07 USD | $2,168 14.63 USD | $81.3B 548.8M USD | 19.39 | $111.09 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $229 1.55 USD |
0
|
$73.12B 493.56M USD | $434.2K 2.93K USD | $227 1.53 USD | $230 1.55 USD | $73.12B 493.56M USD | 13.62 | $16.81 0.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
0
|
$69.81B 471.27M USD | $796.7K 5.38K USD | $440 2.97 USD | $447 3.02 USD | $69.81B 471.27M USD | 0 | -$52.38 -0.3 USD | |
| Jp-Holdings,Inc. 2749.T | $638 4.31 USD |
+0.79
|
$54.48B 367.78M USD | $151.7K 1.02K USD | $627 4.23 USD | $638 4.31 USD | $54.48B 367.78M USD | 15.15 | $42.09 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $482 3.25 USD |
+2.55
|
$34.22B 231.02M USD | $346.3K 2.34K USD | $460 3.11 USD | $483 3.26 USD | $34.22B 231.02M USD | 23.90 | $20.16 0.14 USD | |
| Ceres Inc. 3696.T | $2,121 14.32 USD |
+2.22
|
$24.41B 164.8M USD | $174.1K 1.18K USD | $2,065 13.94 USD | $2,130 14.38 USD | $24.41B 164.8M USD | 16.45 | $128.86 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $563 3.8 USD |
+6.83
|
$16.25B 109.69M USD | $581.6K 3.93K USD | $523 3.53 USD | $563 3.8 USD | $16.25B 109.69M USD | 19.46 | $28.93 0.2 USD | |
| S Science Company, Ltd. 5721.T | $101 0.68 USD |
-6.48
|
$14.3B 96.53M USD | $17.67M 119.27K USD | $98 0.66 USD | $111 0.75 USD | $14.3B 96.53M USD | 258.97 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $213 1.44 USD |
+0.47
|
$11.7B 78.97M USD | $450.5K 3.04K USD | $211 1.42 USD | $216 1.46 USD | $11.7B 78.97M USD | 9.61 | $22.15 0.15 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $68 0.46 USD |
+3.03
|
$9.14B 61.69M USD | $456.5K 3.08K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.69M USD | 34.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
+2.56
|
$6.8B 45.91M USD | $973.7K 6.57K USD | $39 0.26 USD | $42 0.28 USD | $6.8B 45.91M USD | 23.39 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $48 0.32 USD |
0
|
$4.89B 33.03M USD | $673.1K 4.54K USD | $47 0.32 USD | $49 0.33 USD | $4.89B 33.03M USD | 4.76 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $45.98M 310.37K USD | $21 0.14 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $85 0.57 USD |
-14.14
|
$626.36M 4.23M USD | $1.91M 12.9K USD | $84 0.57 USD | $101 0.68 USD | $626.36M 4.23M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $44,600 301.06 USD |
-0.56
|
$2.84T 19.19B USD | $324.4K 2.19K USD | $44,080 297.55 USD | $44,880 302.95 USD | $2.84T 19.19B USD | 17.72 | $2.52K 16.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||