Page de résultat 9 pour Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsunagu Group Holdings, Inc. 6551.T | $530 3.58 USD |
+1.73
|
$4.48B 30.23M USD | $27.1K 182.93 USD | $519 3.5 USD | $533 3.6 USD | $4.48B 30.23M USD | 12.84 | $41.26 0.28 USD | |
| Rinko Corporation 9355.T | $1,724 11.64 USD |
-1.03
|
$4.45B 30.02M USD | $500 3.38 USD | $1,724 11.64 USD | $1,726 11.65 USD | $4.45B 30.02M USD | 15.08 | $114.28 0.77 USD | |
| Nitcho Corporation 2961.T | $3,995 26.97 USD |
0
|
$4.43B 29.92M USD | $600 4.05 USD | $3,920 26.46 USD | $3,995 26.97 USD | $4.43B 29.92M USD | 6.34 | $629.21 4.25 USD | |
| Sanritsu Corporation 9366.T | $778 5.25 USD |
-0.64
|
$4.36B 29.4M USD | $9.1K 61.43 USD | $778 5.25 USD | $782 5.28 USD | $4.36B 29.4M USD | 9.69 | $80.26 0.54 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $520 3.51 USD |
0
|
$4.24B 28.62M USD | $2K 13.5 USD | $510 3.44 USD | $520 3.51 USD | $4.24B 28.62M USD | 6.51 | $79.82 0.54 USD | |
| PRAP Japan, Inc. 2449.T | $958 6.47 USD |
+1.91
|
$4.23B 28.57M USD | $5.9K 39.83 USD | $944 6.37 USD | $958 6.47 USD | $4.23B 28.57M USD | 18.63 | $51.42 0.35 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,535 23.86 USD |
-1.67
|
$4.23B 28.56M USD | $4.8K 32.4 USD | $3,525 23.79 USD | $3,700 24.98 USD | $4.23B 28.56M USD | 7.68 | $459.8 3.1 USD | |
| Hamai Company Limited 6131.T | $1,315 8.88 USD |
0
|
$4.19B 28.28M USD | $11.7K 78.98 USD | $1,315 8.88 USD | $1,320 8.91 USD | $4.19B 28.28M USD | 9.82 | $133.87 0.9 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $645 4.35 USD |
+0.94
|
$4.19B 28.27M USD | $57.7K 389.49 USD | $635 4.29 USD | $658 4.44 USD | $4.19B 28.27M USD | 0 | -$70.99 -0.4 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $141 0.95 USD |
-1.4
|
$4.18B 28.21M USD | $506.3K 3.42K USD | $140 0.95 USD | $150 1.01 USD | $4.18B 28.21M USD | 0 | -$38.64 -0.2 USD | |
| Takakita Co., Ltd. 6325.T | $367 2.48 USD |
+1.38
|
$4.14B 27.98M USD | $2.4K 16.2 USD | $363 2.45 USD | $368 2.48 USD | $4.14B 27.98M USD | 8.20 | $44.74 0.3 USD | |
| Mirai Works Inc. 6563.T | $780 5.27 USD |
-1.76
|
$4.14B 27.95M USD | $3.8K 25.65 USD | $774 5.22 USD | $784 5.29 USD | $4.14B 27.95M USD | 62.55 | $12.47 0.08 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,272 8.59 USD |
+1.52
|
$4.09B 27.59M USD | $5.7K 38.48 USD | $1,245 8.4 USD | $1,272 8.59 USD | $4.09B 27.59M USD | 19.04 | $66.78 0.45 USD | |
| Sportsfield Co., Ltd. 7080.T | $556 3.75 USD |
+0.54
|
$4.05B 27.36M USD | $2.3K 15.53 USD | $550 3.71 USD | $556 3.75 USD | $4.05B 27.36M USD | 7.02 | $79.13 0.53 USD | |
| Freesia Macross Corporation 6343.T | $90 0.61 USD |
0
|
$4.05B 27.34M USD | $49.3K 332.79 USD | $89 0.6 USD | $91 0.61 USD | $4.05B 27.34M USD | 4.71 | $19.1 0.13 USD | |
| Daiken Co.,Ltd. 5900.T | $734 4.95 USD |
+0.55
|
$4.02B 27.17M USD | $700 4.73 USD | $730 4.93 USD | $734 4.95 USD | $4.02B 27.17M USD | 15.14 | $48.47 0.33 USD | |
| ONEX Corporation 5987.T | $2,427 16.38 USD |
+15.57
|
$4.02B 27.13M USD | $74.5K 502.9 USD | $2,100 14.18 USD | $2,501 16.88 USD | $4.02B 27.13M USD | 0 | -$364.1 -2.4 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,220 8.24 USD |
-0.81
|
$4.01B 27.07M USD | $3K 20.25 USD | $1,211 8.17 USD | $1,239 8.36 USD | $4.01B 27.07M USD | 7.74 | $157.56 1.06 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
0
|
$3.97B 26.8M USD | $1.2K 8.1 USD | $598 4.04 USD | $600 4.05 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| Prored Partners CO.,LTD. 7034.T | $363 2.45 USD |
+0.83
|
$3.96B 26.76M USD | $7.4K 49.95 USD | $360 2.43 USD | $371 2.5 USD | $3.96B 26.76M USD | 12.40 | $29.27 0.2 USD | |
| SANNO Co., Ltd. 3441.T | $885 5.97 USD |
+0.45
|
$3.96B 26.74M USD | $3.6K 24.3 USD | $875 5.91 USD | $887 5.99 USD | $3.96B 26.74M USD | 10.07 | $87.84 0.59 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,281 8.65 USD |
0
|
$3.92B 26.49M USD | $200 1.35 USD | $1,281 8.65 USD | $1,281 8.65 USD | $3.92B 26.49M USD | 0 | -$68.79 -0.4 USD | |
| Kogi Corporation 5603.T | $1,197 8.08 USD |
-0.25
|
$3.91B 26.42M USD | $6.6K 44.55 USD | $1,190 8.03 USD | $1,210 8.17 USD | $3.91B 26.42M USD | 6.93 | $172.68 1.17 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,509 10.19 USD |
+1.55
|
$3.91B 26.37M USD | $700 4.73 USD | $1,482 10 USD | $1,509 10.19 USD | $3.91B 26.37M USD | 6.53 | $231.07 1.56 USD | |
| OSG Corporation Co., Ltd. 6757.T | $742 5.01 USD |
+1.5
|
$3.85B 26.02M USD | $3.5K 23.63 USD | $731 4.93 USD | $743 5.02 USD | $3.85B 26.02M USD | 93.09 | $7.97 0.05 USD | |
| Phil Company,Inc. 3267.T | $716 4.83 USD |
+0.85
|
$3.84B 25.95M USD | $27.8K 187.66 USD | $700 4.73 USD | $735 4.96 USD | $3.84B 25.95M USD | 14.67 | $48.78 0.33 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $479 3.23 USD |
-0.21
|
$3.84B 25.94M USD | $1.5K 10.13 USD | $479 3.23 USD | $484 3.27 USD | $3.84B 25.94M USD | 10.46 | $45.79 0.31 USD | |
| TRUST Holdings Inc. 3286.T | $998 6.74 USD |
-3.01
|
$3.82B 25.81M USD | $40.1K 270.69 USD | $993 6.7 USD | $1,025 6.92 USD | $3.82B 25.81M USD | 16.86 | $59.17 0.4 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,225 8.27 USD |
+6.99
|
$3.82B 25.79M USD | $35.5K 239.63 USD | $1,213 8.19 USD | $1,263 8.53 USD | $3.82B 25.79M USD | 9.95 | $123.09 0.83 USD | |
| Global Information, Inc. 4171.T | $1,282 8.65 USD |
+0.23
|
$3.8B 25.63M USD | $1.4K 9.45 USD | $1,273 8.59 USD | $1,282 8.65 USD | $3.8B 25.63M USD | 12.06 | $106.28 0.72 USD | |
| Create Corporation 3024.T | $973 6.57 USD |
+0.52
|
$3.78B 25.5M USD | $500 3.38 USD | $969 6.54 USD | $973 6.57 USD | $3.78B 25.5M USD | 17.48 | $55.66 0.38 USD | |
| HIP Corporation 2136.T | $968 6.53 USD |
+0.83
|
$3.76B 25.39M USD | $3.3K 22.28 USD | $953 6.43 USD | $969 6.54 USD | $3.76B 25.39M USD | 10.92 | $88.61 0.6 USD | |
| Tokuden Co., Ltd. 3437.T | $2,357 15.91 USD |
+1.86
|
$3.73B 25.15M USD | $1.1K 7.43 USD | $2,309 15.59 USD | $2,364 15.96 USD | $3.73B 25.15M USD | 12.79 | $184.19 1.24 USD | |
| Lihit Lab.,Inc. 7975.T | $1,090 7.36 USD |
-0.73
|
$3.7B 24.97M USD | $800 5.4 USD | $1,090 7.36 USD | $1,116 7.53 USD | $3.7B 24.97M USD | 0 | -$13.83 -0.09 USD | |
| Yamada Servicer Synthetic Office 4351.T | $860 5.81 USD |
-0.46
|
$3.66B 24.73M USD | $1.9K 12.83 USD | $860 5.81 USD | $876 5.91 USD | $3.66B 24.73M USD | 73.75 | $11.66 0.08 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,490 16.81 USD |
-0.4
|
$3.6B 24.32M USD | $1K 6.75 USD | $2,460 16.61 USD | $2,520 17.01 USD | $3.6B 24.32M USD | 16.43 | $151.5 1.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $161 1.09 USD |
+1.26
|
$3.58B 24.14M USD | $112.8K 761.43 USD | $157 1.06 USD | $161 1.09 USD | $3.58B 24.14M USD | 0 | -$1.24 -0.008 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $420 2.84 USD |
+1.2
|
$3.56B 24.04M USD | $2.6K 17.55 USD | $413 2.79 USD | $420 2.84 USD | $3.56B 24.04M USD | 13.90 | $30.21 0.2 USD | |
| NFK Holdings Co., Ltd. 6494.T | $80 0.54 USD |
-1.23
|
$3.52B 23.79M USD | $1.75M 11.84K USD | $79 0.53 USD | $87 0.59 USD | $3.52B 23.79M USD | 37.38 | $2.14 0.01 USD | |
| Daisan Co., Ltd. 4750.T | $549 3.71 USD |
-0.9
|
$3.52B 23.77M USD | $91.2K 615.63 USD | $545 3.68 USD | $558 3.77 USD | $3.52B 23.77M USD | 16.19 | $33.9 0.23 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $762 5.14 USD |
-0.13
|
$3.48B 23.46M USD | $100 0.68 USD | $762 5.14 USD | $762 5.14 USD | $3.48B 23.46M USD | 0 | -$11.44 -0.07 USD | |
| Palma Co., Ltd. 3461.T | $512 3.46 USD |
0
|
$3.46B 23.38M USD | $3.1K 20.93 USD | $512 3.46 USD | $518 3.5 USD | $3.46B 23.38M USD | 42.91 | $11.93 0.08 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,920 39.96 USD |
0
|
$3.46B 23.37M USD | $100 0.68 USD | $5,920 39.96 USD | $5,920 39.96 USD | $3.46B 23.37M USD | 6.75 | $876.75 5.92 USD | |
| Nansin Co., Ltd. 7399.T | $517 3.49 USD |
-0.19
|
$3.45B 23.26M USD | $2.2K 14.85 USD | $513 3.46 USD | $517 3.49 USD | $3.45B 23.26M USD | 175.25 | $2.95 0.02 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,057 7.14 USD |
-1.49
|
$3.43B 23.19M USD | $3.3K 22.28 USD | $1,057 7.14 USD | $1,112 7.51 USD | $3.43B 23.19M USD | 5.65 | $187.02 1.26 USD | |
| Kudo Corporation 1764.T | $2,758 18.62 USD |
-1.78
|
$3.43B 23.17M USD | $100 0.68 USD | $2,758 18.62 USD | $2,758 18.62 USD | $3.43B 23.17M USD | 7.67 | $359.42 2.43 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
0
|
$3.4B 22.97M USD | $100 0.68 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 12.23 | $313.73 2.12 USD | |
| Toabo Corporation 3204.T | $384 2.59 USD |
-0.26
|
$3.37B 22.72M USD | $1.3K 8.78 USD | $383 2.59 USD | $386 2.61 USD | $3.37B 22.72M USD | 4.23 | $90.74 0.61 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,080 27.54 USD |
0
|
$3.36B 22.66M USD | $100 0.68 USD | $4,080 27.54 USD | $4,080 27.54 USD | $3.36B 22.66M USD | 21.23 | $192.17 1.3 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
0
|
$3.35B 22.6M USD | $21K 141.76 USD | $451 3.04 USD | $451 3.04 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
+0.37
|
$3.32B 22.4M USD | $1.7K 11.48 USD | $800 5.4 USD | $811 5.47 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $301 2.03 USD |
+1.69
|
$3.32B 22.39M USD | $16.2K 109.35 USD | $295 1.99 USD | $302 2.04 USD | $3.32B 22.39M USD | 8.63 | $34.84 0.24 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $273 1.84 USD |
+0.74
|
$3.3B 22.26M USD | $44.7K 301.74 USD | $271 1.83 USD | $280 1.89 USD | $3.3B 22.26M USD | 0 | -$76.87 -0.5 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,655 11.17 USD |
-0.54
|
$3.29B 22.22M USD | $800 5.4 USD | $1,644 11.1 USD | $1,656 11.18 USD | $3.29B 22.22M USD | 0 | -$12.31 -0.08 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,143 7.72 USD |
-0.17
|
$3.29B 22.18M USD | $1.2K 8.1 USD | $1,139 7.69 USD | $1,143 7.72 USD | $3.29B 22.18M USD | 39.14 | $29.2 0.2 USD | |
| Fine Sinter Co., Ltd. 5994.T | $767 5.18 USD |
-0.26
|
$3.29B 22.18M USD | $500 3.38 USD | $763 5.15 USD | $767 5.18 USD | $3.29B 22.18M USD | 0 | -$458 -3.09 USD | |
| for Startups, Inc. 7089.T | $970 6.55 USD |
+2.11
|
$3.27B 22.09M USD | $1.3K 8.78 USD | $953 6.43 USD | $970 6.55 USD | $3.27B 22.09M USD | 12.30 | $78.85 0.53 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Altech Co., Ltd. 9972.T | $232 1.57 USD |
-2.11
|
$3.19B 21.56M USD | $33.4K 225.46 USD | $228 1.54 USD | $232 1.57 USD | $3.19B 21.56M USD | 0 | -$7.18 -0.04 USD | |
| Meiho Holdings,Inc. 7369.T | $678 4.58 USD |
+4.47
|
$3.18B 21.49M USD | $7.7K 51.98 USD | $621 4.19 USD | $678 4.58 USD | $3.18B 21.49M USD | 45.23 | $14.99 0.1 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,637 11.05 USD |
+1.11
|
$3.16B 21.33M USD | $1.8K 12.15 USD | $1,624 10.96 USD | $1,643 11.09 USD | $3.16B 21.33M USD | 4.01 | $407.99 2.75 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,056 7.13 USD |
+0.19
|
$3.15B 21.23M USD | $3.3K 22.28 USD | $1,040 7.02 USD | $1,075 7.26 USD | $3.15B 21.23M USD | 42.82 | $24.66 0.17 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $981 6.62 USD |
-0.71
|
$3.11B 20.99M USD | $86K 580.52 USD | $974 6.57 USD | $1,042 7.03 USD | $3.11B 20.99M USD | 10.57 | $92.77 0.63 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,050 20.59 USD |
0
|
$3.11B 20.98M USD | $300 2.03 USD | $3,050 20.59 USD | $3,095 20.89 USD | $3.11B 20.98M USD | 14.24 | $214.11 1.45 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,581 10.67 USD |
+0.96
|
$3.11B 20.97M USD | $300 2.03 USD | $1,579 10.66 USD | $1,581 10.67 USD | $3.11B 20.97M USD | 8.11 | $194.81 1.32 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $384 2.59 USD |
+0.79
|
$3.1B 20.93M USD | $6.7K 45.23 USD | $380 2.57 USD | $386 2.61 USD | $3.1B 20.93M USD | 14.03 | $27.36 0.18 USD | |
| CONVUM Ltd. 6265.T | $1,988 13.42 USD |
0
|
$3.09B 20.89M USD | $100 0.68 USD | $1,988 13.42 USD | $1,988 13.42 USD | $3.09B 20.89M USD | 12.48 | $159.24 1.07 USD | |
| Kantsu Co.,Ltd. 9326.T | $308 2.08 USD |
0
|
$3.09B 20.86M USD | $20.2K 136.36 USD | $306 2.07 USD | $327 2.21 USD | $3.09B 20.86M USD | 0 | -$1.54 -0.01 USD | |
| Kyodo Paper Holdings 9849.T | $4,565 30.82 USD |
+0.22
|
$3.09B 20.83M USD | $200 1.35 USD | $4,560 30.78 USD | $4,565 30.82 USD | $3.09B 20.83M USD | 278.35 | $16.4 0.11 USD | |
| Saftec Co.,Ltd. 7464.T | $1,737 11.73 USD |
-0.34
|
$3.08B 20.82M USD | $300 2.03 USD | $1,733 11.7 USD | $1,740 11.75 USD | $3.08B 20.82M USD | 11.34 | $153.04 1.03 USD | |
| Nichidai Corporation 6467.T | $340 2.3 USD |
+0.29
|
$3.08B 20.77M USD | $5K 33.75 USD | $335 2.26 USD | $340 2.3 USD | $3.08B 20.77M USD | 12.99 | $26.17 0.18 USD | |
| Miroku Corporation 7983.T | $1,043 7.04 USD |
-0.86
|
$3.08B 20.77M USD | $149.6K 1.01K USD | $1,011 6.82 USD | $1,277 8.62 USD | $3.08B 20.77M USD | 0 | -$777.6 -5.2 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,762 18.64 USD |
-1.36
|
$3.05B 20.59M USD | $100 0.68 USD | $2,762 18.64 USD | $2,762 18.64 USD | $3.05B 20.59M USD | 6.90 | $399.84 2.7 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,058 7.14 USD |
-18.68
|
$3.04B 20.55M USD | $116.1K 783.71 USD | $1,017 6.87 USD | $1,325 8.94 USD | $3.04B 20.55M USD | 4.98 | $212.32 1.43 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $213 1.44 USD |
0
|
$3.04B 20.53M USD | $28.2K 190.36 USD | $213 1.44 USD | $219 1.48 USD | $3.04B 20.53M USD | 6.56 | $32.46 0.22 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $393 2.65 USD |
+0.77
|
$3.03B 20.48M USD | $3.6K 24.3 USD | $385 2.6 USD | $398 2.69 USD | $3.03B 20.48M USD | 0 | -$21.8 -0.1 USD | |
| Printnet Inc. 7805.T | $627 4.23 USD |
+0.32
|
$3.03B 20.45M USD | $12K 81 USD | $625 4.22 USD | $632 4.27 USD | $3.03B 20.45M USD | 14.39 | $43.56 0.29 USD | |
| ktk Inc. 3035.T | $552 3.73 USD |
-4.5
|
$3.01B 20.34M USD | $15.9K 107.33 USD | $530 3.58 USD | $567 3.83 USD | $3.01B 20.34M USD | 9.28 | $59.42 0.4 USD | |
| Disruptors Inc. 6538.T | $147 0.99 USD |
+2.08
|
$3.01B 20.31M USD | $24K 162.01 USD | $145 0.98 USD | $147 0.99 USD | $3.01B 20.31M USD | 0 | -$77.37 -0.5 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,999 13.49 USD |
0
|
$2.97B 20.04M USD | $200 1.35 USD | $1,999 13.49 USD | $1,999 13.49 USD | $2.97B 20.04M USD | 0 | -$78.76 -0.5 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $168 1.13 USD |
-1.75
|
$2.96B 20.01M USD | $25.3K 170.78 USD | $167 1.13 USD | $170 1.15 USD | $2.96B 20.01M USD | 0 | -$64.43 -0.4 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,180 21.47 USD |
+1.76
|
$2.92B 19.74M USD | $1.1K 7.43 USD | $3,135 21.16 USD | $3,195 21.57 USD | $2.92B 19.74M USD | 7.36 | $431.56 2.91 USD | |
| Giken Holdings Co., Ltd. 1443.T | $179 1.21 USD |
+1.7
|
$2.91B 19.62M USD | $52.7K 355.74 USD | $176 1.19 USD | $179 1.21 USD | $2.91B 19.62M USD | 6.06 | $29.52 0.2 USD | |
| Wellco Holdings Corporation 7831.T | $118 0.8 USD |
0
|
$2.9B 19.59M USD | $46.7K 315.24 USD | $118 0.8 USD | $121 0.82 USD | $2.9B 19.59M USD | 0 | -$17.76 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $371 2.5 USD |
+1.37
|
$2.88B 19.46M USD | $2.7K 18.23 USD | $366 2.47 USD | $371 2.5 USD | $2.88B 19.46M USD | 13.92 | $26.64 0.18 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,253 8.46 USD |
-0.48
|
$2.85B 19.24M USD | $1.6K 10.8 USD | $1,253 8.46 USD | $1,260 8.51 USD | $2.85B 19.24M USD | 4.80 | $260.74 1.76 USD | |
| Meiji Machine Co., Ltd. 6334.T | $267 1.8 USD |
0
|
$2.84B 19.15M USD | $13.8K 93.15 USD | $263 1.78 USD | $274 1.85 USD | $2.84B 19.15M USD | 23.03 | $11.59 0.08 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $172 1.16 USD |
+0.58
|
$2.84B 19.14M USD | $10.2K 68.85 USD | $171 1.15 USD | $172 1.16 USD | $2.84B 19.14M USD | 4.87 | $35.31 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $580 3.92 USD |
-1.02
|
$2.79B 18.86M USD | $1.6K 10.8 USD | $574 3.87 USD | $581 3.92 USD | $2.79B 18.86M USD | 5.59 | $103.6 0.7 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,499 10.12 USD |
-0.07
|
$2.78B 18.77M USD | $2.1K 14.18 USD | $1,499 10.12 USD | $1,513 10.21 USD | $2.78B 18.77M USD | 9.77 | $153.3 1.03 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $305 2.06 USD |
0
|
$2.77B 18.66M USD | $4.1K 27.68 USD | $304 2.05 USD | $307 2.07 USD | $2.77B 18.66M USD | 9.32 | $32.7 0.22 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $65 0.44 USD |
-1.52
|
$2.76B 18.63M USD | $228.7K 1.54K USD | $64 0.43 USD | $67 0.45 USD | $2.76B 18.63M USD | 0 | -$22.21 -0.1 USD | |
| CAREER CO., LTD. 6198.T | $323 2.18 USD |
+0.94
|
$2.75B 18.55M USD | $1.1K 7.43 USD | $320 2.16 USD | $324 2.19 USD | $2.75B 18.55M USD | 10.99 | $29.38 0.2 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,111 14.25 USD |
-0.38
|
$2.73B 18.46M USD | $1.1K 7.43 USD | $2,072 13.99 USD | $2,119 14.3 USD | $2.73B 18.46M USD | 6.13 | $344.13 2.32 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $900 6.08 USD |
+0.56
|
$2.7B 18.22M USD | $1.3K 8.78 USD | $900 6.08 USD | $910 6.14 USD | $2.7B 18.22M USD | 7.11 | $126.46 0.85 USD | |
| Tsuruya Co., Ltd. 5386.T | $358 2.42 USD |
-1.1
|
$2.69B 18.18M USD | $89.6K 604.83 USD | $349 2.36 USD | $380 2.57 USD | $2.69B 18.18M USD | 10.13 | $35.33 0.24 USD | |
| ENSHU Limited 6218.T | $426 2.88 USD |
-0.47
|
$2.69B 18.13M USD | $1.7K 11.48 USD | $426 2.88 USD | $432 2.92 USD | $2.69B 18.13M USD | 0 | -$78.67 -0.5 USD | |
| MT Genex Corporation 9820.T | $2,458 16.59 USD |
0
|
$2.65B 17.86M USD | $1K 6.75 USD | $2,408 16.25 USD | $2,458 16.59 USD | $2.65B 17.86M USD | 11.52 | $213.35 1.44 USD | |
| PA Co., Ltd. 4766.T | $246 1.66 USD |
-0.81
|
$2.65B 17.86M USD | $43K 290.26 USD | $245 1.65 USD | $254 1.71 USD | $2.65B 17.86M USD | 36.07 | $6.82 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||