Bourse : Tokyo Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (184)
Tokyo (184)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (184)
- {{item.name}}
- Tous secteur
- Produits industriels (184)
Machines Industries spécialisées (184)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,312 15.61 USD |
+11.93
|
$7.76T 52.4B USD | $76.69M 517.65K USD | $2,260 15.26 USD | $2,329 15.72 USD | $7.76T 52.4B USD | 30.33 | $76.22 0.51 USD | |
| Fanuc Corporation 6954.T | $3,300 22.28 USD |
+4.7
|
$3.08T 20.79B USD | $7.79M 52.61K USD | $3,280 22.14 USD | $3,443 23.24 USD | $3.08T 20.79B USD | 22.56 | $146.25 0.99 USD | |
| Nidec Corporation 6594.T | $2,018.5 13.63 USD |
+5.85
|
$2.31T 15.62B USD | $6.65M 44.92K USD | $1,987 13.41 USD | $2,065 13.94 USD | $2.31T 15.62B USD | 20.27 | $99.55 0.67 USD | |
| IHI Corporation 7013.T | $9,764 65.91 USD |
+10.64
|
$1.48T 9.98B USD | $14.51M 97.96K USD | $9,438 63.71 USD | $9,998 67.49 USD | $1.48T 9.98B USD | 12.50 | $781.01 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,385 22.85 USD |
+4.25
|
$1.24T 8.4B USD | $2.04M 13.77K USD | $3,301 22.28 USD | $3,461 23.36 USD | $1.24T 8.4B USD | 21.53 | $157.15 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,917 46.69 USD |
+11.89
|
$1.16T 7.82B USD | $17.04M 115.01K USD | $6,730 45.43 USD | $7,181 48.47 USD | $1.16T 7.82B USD | 13.95 | $495.8 3.35 USD | |
| Ebara Corporation 6361.T | $1,914.5 12.92 USD |
+6.45
|
$884.36B 5.97B USD | $2.25M 15.21K USD | $1,870 12.62 USD | $1,953.5 13.19 USD | $884.36B 5.97B USD | 12.39 | $154.49 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,776.5 18.74 USD |
+8.37
|
$718.72B 4.85B USD | $1.51M 10.19K USD | $2,666.5 18 USD | $2,817 19.02 USD | $718.72B 4.85B USD | 14.94 | $185.74 1.25 USD | |
| Azbil Corporation 6845.T | $1,077 7.27 USD |
+4.16
|
$556.57B 3.76B USD | $1.58M 10.67K USD | $1,054.5 7.12 USD | $1,089 7.35 USD | $556.57B 3.76B USD | 14.30 | $75.28 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,640.5 11.07 USD |
+4.92
|
$480.81B 3.25B USD | $852K 5.75K USD | $1,597.5 10.78 USD | $1,660.5 11.21 USD | $480.81B 3.25B USD | 10.19 | $160.88 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,277.5 8.62 USD |
+6.5
|
$410.41B 2.77B USD | $2.4M 16.21K USD | $1,253 8.46 USD | $1,293 8.73 USD | $410.41B 2.77B USD | 12.89 | $99.08 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,184 21.49 USD |
+6.81
|
$360.05B 2.43B USD | $1.24M 8.35K USD | $3,154 21.29 USD | $3,272 22.09 USD | $360.05B 2.43B USD | 37.34 | $85.26 0.58 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
+18.11
|
$336.08B 2.27B USD | $790.2K 5.33K USD | $4,511 30.45 USD | $4,566 30.82 USD | $336.08B 2.27B USD | 18.98 | $240.47 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,659 17.95 USD |
+3.54
|
$252.49B 1.7B USD | $1.78M 12K USD | $2,610 17.62 USD | $2,808 18.95 USD | $252.49B 1.7B USD | 0 | -$260.3 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,088 14.09 USD |
+17.44
|
$78.77B 531.74M USD | $1.28M 8.67K USD | $2,038 13.76 USD | $2,117 14.29 USD | $78.77B 531.74M USD | 18.78 | $111.13 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $479 3.23 USD |
+12.18
|
$34.01B 229.58M USD | $775.4K 5.23K USD | $458 3.09 USD | $485 3.27 USD | $34.01B 229.58M USD | 23.77 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $46,790 315.85 USD |
+2.68
|
$2.98T 20.13B USD | $261.9K 1.77K USD | $46,380 313.08 USD | $48,420 326.85 USD | $2.98T 20.13B USD | 18.56 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,544 37.42 USD |
+4.62
|
$783.55B 5.29B USD | $726.2K 4.9K USD | $5,265 35.54 USD | $5,574 37.63 USD | $783.55B 5.29B USD | 21.43 | $258.59 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,525 37.3 USD |
+5.04
|
$431.18B 2.91B USD | $227.9K 1.54K USD | $5,384 36.34 USD | $5,596 37.77 USD | $431.18B 2.91B USD | 32.41 | $170.42 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,777.5 18.75 USD |
+4.08
|
$333.8B 2.25B USD | $652.9K 4.41K USD | $2,740 18.5 USD | $2,853 19.26 USD | $333.8B 2.25B USD | 43.54 | $63.78 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,654.5 17.92 USD |
+3.87
|
$307.1B 2.07B USD | $475.3K 3.21K USD | $2,621.5 17.7 USD | $2,699 18.22 USD | $307.1B 2.07B USD | 12.12 | $219.01 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,950 73.92 USD |
-0.36
|
$256.11B 1.73B USD | $567K 3.83K USD | $10,910 73.65 USD | $11,090 74.86 USD | $256.11B 1.73B USD | 16.97 | $645.11 4.35 USD | |
| Nabtesco Corporation 6268.T | $2,028 13.69 USD |
+4.62
|
$243.61B 1.64B USD | $1.02M 6.9K USD | $1,992.5 13.45 USD | $2,077 14.02 USD | $243.61B 1.64B USD | 24.05 | $84.32 0.57 USD | |
| Okuma Corporation 6103.T | $2,807 18.95 USD |
+5.17
|
$169.83B 1.15B USD | $420K 2.84K USD | $2,780 18.77 USD | $2,935 19.81 USD | $169.83B 1.15B USD | 12.38 | $226.6 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,634 11.03 USD |
+3.35
|
$167.59B 1.13B USD | $392.6K 2.65K USD | $1,612 10.88 USD | $1,663 11.23 USD | $167.59B 1.13B USD | 8.01 | $203.95 1.38 USD | |
| Fuji Corporation 6134.T | $1,833 12.37 USD |
+3.97
|
$163.5B 1.1B USD | $374.7K 2.53K USD | $1,812.5 12.23 USD | $1,885 12.72 USD | $163.5B 1.1B USD | 15.77 | $116.18 0.78 USD | |
| Meidensha Corporation 6508.T | $3,425 23.12 USD |
+9.42
|
$155.38B 1.05B USD | $403K 2.72K USD | $3,290 22.21 USD | $3,460 23.36 USD | $155.38B 1.05B USD | 10.02 | $341.48 2.31 USD | |
| Ushio Inc. 6925.T | $1,658.5 11.2 USD |
+4.84
|
$149.36B 1.01B USD | $635.5K 4.29K USD | $1,643.5 11.09 USD | $1,708 11.53 USD | $149.36B 1.01B USD | 21.09 | $78.63 0.53 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,060 34.16 USD |
+16.19
|
$142.76B 963.64M USD | $278.7K 1.88K USD | $4,920 33.21 USD | $5,060 34.16 USD | $142.76B 963.64M USD | 15.10 | $334.9 2.26 USD | |
| Glory Ltd. 6457.T | $2,268.5 15.31 USD |
+4.52
|
$131.11B 885.04M USD | $426.8K 2.88K USD | $2,192.5 14.8 USD | $2,293 15.48 USD | $131.11B 885.04M USD | 5.92 | $383.09 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,460 36.86 USD |
+9.2
|
$130.52B 881.01M USD | $103.6K 699.33 USD | $5,300 35.78 USD | $5,520 37.26 USD | $130.52B 881.01M USD | 10.33 | $528.5 3.57 USD | |
| CKD Corporation 6407.T | $1,765 11.91 USD |
+5.25
|
$117.85B 795.55M USD | $304.2K 2.05K USD | $1,754 11.84 USD | $1,840 12.42 USD | $117.85B 795.55M USD | 10.30 | $171.22 1.16 USD | |
| Yamazen Corporation 8051.T | $1,297 8.76 USD |
+4.01
|
$110.86B 748.37M USD | $363.7K 2.46K USD | $1,277 8.62 USD | $1,317 8.89 USD | $110.86B 748.37M USD | 17.47 | $74.2 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,520 17.01 USD |
+5.31
|
$100.97B 681.54M USD | $45.1K 304.44 USD | $2,443 16.49 USD | $2,543 17.17 USD | $100.97B 681.54M USD | 8.25 | $305.11 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,350 22.61 USD |
+4.52
|
$94.29B 636.49M USD | $104.6K 706.08 USD | $3,300 22.28 USD | $3,430 23.15 USD | $94.29B 636.49M USD | 9.25 | $361.84 2.44 USD | |
| Nitta Corporation 5186.T | $3,385 22.85 USD |
+3.68
|
$93.68B 632.37M USD | $45.6K 307.81 USD | $3,335 22.51 USD | $3,435 23.19 USD | $93.68B 632.37M USD | 8.08 | $418.57 2.83 USD | |
| KITZ Corporation 6498.T | $1,011 6.82 USD |
+4.98
|
$87.84B 592.95M USD | $351.9K 2.38K USD | $963 6.5 USD | $1,026 6.93 USD | $87.84B 592.95M USD | 7.62 | $132.61 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,080 27.54 USD |
+5.15
|
$85.81B 579.26M USD | $71.3K 481.29 USD | $3,950 26.66 USD | $4,140 27.95 USD | $85.81B 579.26M USD | 8.93 | $456.68 3.08 USD | |
| Morita Holdings Corporation 6455.T | $1,922 12.97 USD |
+5.49
|
$84.09B 567.63M USD | $53.7K 362.49 USD | $1,862 12.57 USD | $1,940 13.1 USD | $84.09B 567.63M USD | 9.75 | $196.96 1.33 USD | |
| Yamabiko Corporation 6250.T | $1,999 13.49 USD |
+10.2
|
$82.11B 554.29M USD | $241.9K 1.63K USD | $1,904 12.85 USD | $2,000 13.5 USD | $82.11B 554.29M USD | 5.17 | $386.2 2.61 USD | |
| Shibuya Corporation 6340.T | $2,866 19.35 USD |
+2.58
|
$79.29B 535.24M USD | $46K 310.51 USD | $2,818 19.02 USD | $2,887 19.49 USD | $79.29B 535.24M USD | 6.91 | $414.63 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,722 11.62 USD |
+5.84
|
$77.81B 525.23M USD | $83.7K 565 USD | $1,698 11.46 USD | $1,763 11.9 USD | $77.81B 525.23M USD | 12.51 | $137.64 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,255 21.97 USD |
+7.6
|
$76.92B 519.23M USD | $186.6K 1.26K USD | $3,215 21.7 USD | $3,320 22.41 USD | $76.92B 519.23M USD | 5.24 | $620.43 4.19 USD | |
| Daiwa Industries Ltd. 6459.T | $1,546 10.44 USD |
+13.84
|
$76.32B 515.16M USD | $83.3K 562.3 USD | $1,415 9.55 USD | $1,546 10.44 USD | $76.32B 515.16M USD | 14.02 | $110.27 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,121 7.57 USD |
+6.76
|
$74.27B 501.31M USD | $429.5K 2.9K USD | $1,094 7.38 USD | $1,130 7.63 USD | $74.27B 501.31M USD | 9.34 | $120.02 0.81 USD | |
| PILLAR Corporation 6490.T | $3,050 20.59 USD |
+6.05
|
$71.16B 480.37M USD | $81.4K 549.47 USD | $2,927 19.76 USD | $3,075 20.76 USD | $71.16B 480.37M USD | 7.72 | $394.59 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,877 19.42 USD |
+6.75
|
$69.75B 470.82M USD | $25.8K 174.16 USD | $2,795 18.87 USD | $2,927 19.76 USD | $69.75B 470.82M USD | 7.37 | $389.97 2.63 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,105 14.21 USD |
+9.07
|
$66.8B 450.92M USD | $36.5K 246.39 USD | $2,017 13.62 USD | $2,125 14.34 USD | $66.8B 450.92M USD | 6.42 | $327.71 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,315 29.13 USD |
+8.28
|
$64.69B 436.65M USD | $60.8K 410.42 USD | $4,125 27.84 USD | $4,340 29.3 USD | $64.69B 436.65M USD | 9.78 | $441.14 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,437 9.7 USD |
+5.35
|
$60.11B 405.76M USD | $40.6K 274.06 USD | $1,417 9.57 USD | $1,475 9.96 USD | $60.11B 405.76M USD | 11.27 | $127.4 0.86 USD | |
| Komori Corporation 6349.T | $1,070 7.22 USD |
+8.52
|
$56.77B 383.24M USD | $151.5K 1.02K USD | $1,024 6.91 USD | $1,078 7.28 USD | $56.77B 383.24M USD | 9.08 | $117.73 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,297 8.76 USD |
+7.9
|
$54.33B 366.73M USD | $174.1K 1.18K USD | $1,271 8.58 USD | $1,317 8.89 USD | $54.33B 366.73M USD | 9.04 | $143.4 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,460 23.36 USD |
+2.22
|
$51.24B 345.88M USD | $58.1K 392.19 USD | $3,410 23.02 USD | $3,545 23.93 USD | $51.24B 345.88M USD | 9.32 | $371 2.5 USD | |
| Maruzen Co., Ltd. 5982.T | $3,200 21.6 USD |
+4.58
|
$50.51B 340.98M USD | $13.9K 93.83 USD | $3,060 20.66 USD | $3,285 22.17 USD | $50.51B 340.98M USD | 11.88 | $269.28 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,576 10.64 USD |
-0.44
|
$50B 337.49M USD | $490.7K 3.31K USD | $1,558 10.52 USD | $1,639 11.06 USD | $50B 337.49M USD | 29.28 | $53.82 0.36 USD | |
| Hi-Lex Corporation 7279.T | $1,320 8.91 USD |
+6.8
|
$49.52B 334.28M USD | $40.7K 274.74 USD | $1,283 8.66 USD | $1,353 9.13 USD | $49.52B 334.28M USD | 22.20 | $59.45 0.4 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,810 12.22 USD |
+6.47
|
$48.19B 325.28M USD | $127.1K 857.96 USD | $1,775 11.98 USD | $1,842 12.43 USD | $48.19B 325.28M USD | 7.56 | $239.19 1.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,491 10.06 USD |
+14.87
|
$47.24B 318.85M USD | $229.1K 1.55K USD | $1,454 9.81 USD | $1,549 10.46 USD | $47.24B 318.85M USD | 8.75 | $170.3 1.15 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,833 12.37 USD |
+8.78
|
$47.21B 318.68M USD | $159K 1.07K USD | $1,750 11.81 USD | $1,849 12.48 USD | $47.21B 318.68M USD | 10.58 | $173.22 1.17 USD | |
| Valqua, Ltd. 7995.T | $2,660 17.96 USD |
+5.26
|
$46.81B 315.95M USD | $136.3K 920.06 USD | $2,550 17.21 USD | $2,720 18.36 USD | $46.81B 315.95M USD | 9.51 | $279.49 1.89 USD | |
| Aida Engineering, Ltd. 6118.T | $800 5.4 USD |
+5.12
|
$46.02B 310.67M USD | $230.2K 1.55K USD | $777 5.24 USD | $800 5.4 USD | $46.02B 310.67M USD | 10.08 | $79.3 0.54 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,389 9.38 USD |
+1.17
|
$45.53B 307.33M USD | $261.5K 1.77K USD | $1,377 9.3 USD | $1,389 9.38 USD | $45.53B 307.33M USD | 21.11 | $65.77 0.44 USD | |
| Airman Corporation 6364.T | $1,623 10.96 USD |
+3.51
|
$44.63B 301.25M USD | $41.9K 282.84 USD | $1,608 10.85 USD | $1,694 11.43 USD | $44.63B 301.25M USD | 9.87 | $164.33 1.11 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,661 17.96 USD |
+1.8
|
$44.2B 298.34M USD | $36.5K 246.39 USD | $2,645 17.85 USD | $2,730 18.43 USD | $44.2B 298.34M USD | 16.85 | $157.89 1.07 USD | |
| Denyo Co., Ltd. 6517.T | $2,157 14.56 USD |
+9.22
|
$44.12B 297.85M USD | $77.2K 521.12 USD | $2,065 13.94 USD | $2,175 14.68 USD | $44.12B 297.85M USD | 7.05 | $305.93 2.07 USD | |
| ANEST IWATA Corporation 6381.T | $1,047 7.07 USD |
+3.05
|
$41.19B 278.06M USD | $80.7K 544.75 USD | $1,037 7 USD | $1,075 7.26 USD | $41.19B 278.06M USD | 9.29 | $112.67 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $1,801 12.16 USD |
+11.72
|
$39.83B 268.86M USD | $24.4K 164.71 USD | $1,657 11.19 USD | $1,830 12.35 USD | $39.83B 268.86M USD | 8.95 | $201.18 1.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,970 26.8 USD |
+6.01
|
$39.61B 267.4M USD | $34.3K 231.53 USD | $3,870 26.12 USD | $4,035 27.24 USD | $39.61B 267.4M USD | 10.95 | $362.52 2.45 USD | |
| Hirata Corporation 6258.T | $1,250 8.44 USD |
+11.31
|
$38.24B 258.12M USD | $378.1K 2.55K USD | $1,201 8.11 USD | $1,277 8.62 USD | $38.24B 258.12M USD | 14.74 | $84.79 0.57 USD | |
| Sintokogio,Ltd. 6339.T | $715 4.83 USD |
+7.04
|
$37.5B 253.17M USD | $367K 2.48K USD | $708 4.78 USD | $730 4.93 USD | $37.5B 253.17M USD | 6.17 | $115.7 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $2,701 18.23 USD |
+4.45
|
$36.16B 244.12M USD | $24.9K 168.08 USD | $2,652 17.9 USD | $2,751 18.57 USD | $36.16B 244.12M USD | 13.23 | $204.04 1.38 USD | |
| Sodick Co., Ltd. 6143.T | $708 4.78 USD |
+5.04
|
$35.8B 241.68M USD | $341.8K 2.31K USD | $698 4.71 USD | $718 4.85 USD | $35.8B 241.68M USD | 8.73 | $81.08 0.55 USD | |
| Kondotec Inc. 7438.T | $1,318 8.9 USD |
+5.61
|
$33.73B 227.68M USD | $54.4K 367.22 USD | $1,278 8.63 USD | $1,327 8.96 USD | $33.73B 227.68M USD | 10.36 | $127.17 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,865 12.59 USD |
+3.61
|
$31.47B 212.41M USD | $93.8K 633.18 USD | $1,840 12.42 USD | $1,895 12.79 USD | $31.47B 212.41M USD | 16.98 | $109.8 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,620 10.94 USD |
+6.51
|
$30.32B 204.65M USD | $20.5K 138.38 USD | $1,538 10.38 USD | $1,648 11.12 USD | $30.32B 204.65M USD | 17.60 | $92.02 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,087 7.34 USD |
+4.92
|
$29.25B 197.47M USD | $115.6K 780.33 USD | $1,066 7.2 USD | $1,098 7.41 USD | $29.25B 197.47M USD | 8.53 | $127.43 0.86 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,818 12.27 USD |
+1.11
|
$27.46B 185.39M USD | $1.3K 8.78 USD | $1,798 12.14 USD | $1,862 12.57 USD | $27.46B 185.39M USD | 16.41 | $110.76 0.75 USD | |
| Zuiko Corporation 6279.T | $1,030 6.95 USD |
+7.63
|
$27.26B 184.01M USD | $39.1K 263.94 USD | $1,001 6.76 USD | $1,057 7.14 USD | $27.26B 184.01M USD | 62.19 | $16.56 0.11 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $777 5.24 USD |
+6.58
|
$26.82B 181.05M USD | $165.5K 1.12K USD | $768 5.18 USD | $793 5.35 USD | $26.82B 181.05M USD | 0 | -$42.42 -0.2 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,310 35.84 USD |
+4.12
|
$26.6B 179.56M USD | $500 3.38 USD | $5,200 35.1 USD | $5,310 35.84 USD | $26.6B 179.56M USD | 12.33 | $430.44 2.91 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,310 22.34 USD |
+6.43
|
$26.53B 179.07M USD | $61.3K 413.79 USD | $3,235 21.84 USD | $3,340 22.55 USD | $26.53B 179.07M USD | 6.52 | $506.93 3.42 USD | |
| Hisaka Works, Ltd. 6247.T | $891 6.01 USD |
+3.13
|
$24.29B 163.94M USD | $101.5K 685.15 USD | $883 5.96 USD | $905 6.11 USD | $24.29B 163.94M USD | 9.51 | $93.66 0.63 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,859 12.55 USD |
+9.29
|
$24.05B 162.37M USD | $77.8K 525.17 USD | $1,800 12.15 USD | $1,924 12.99 USD | $24.05B 162.37M USD | 14.65 | $126.89 0.86 USD | |
| Japan Engine Corporation 6016.T | $2,791 18.84 USD |
+15.52
|
$23.4B 157.95M USD | $112K 756.03 USD | $2,750 18.56 USD | $2,872 19.39 USD | $23.4B 157.95M USD | 4.51 | $618.25 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,110 20.99 USD |
+8.57
|
$22.83B 154.12M USD | $42.8K 288.91 USD | $3,040 20.52 USD | $3,230 21.8 USD | $22.83B 154.12M USD | 11.74 | $264.73 1.79 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,044 7.05 USD |
+10.95
|
$22.01B 148.57M USD | $49.2K 332.11 USD | $1,008 6.8 USD | $1,089 7.35 USD | $22.01B 148.57M USD | 6.73 | $155.08 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,443 9.74 USD |
+5.25
|
$21.82B 147.32M USD | $187.5K 1.27K USD | $1,420 9.59 USD | $1,485 10.02 USD | $21.82B 147.32M USD | 7.94 | $181.66 1.23 USD | |
| Rix Corporation 7525.T | $2,681 18.1 USD |
+8.67
|
$21.71B 146.56M USD | $27.6K 186.31 USD | $2,567 17.33 USD | $2,721 18.37 USD | $21.71B 146.56M USD | 8.42 | $318.24 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,121 7.57 USD |
+8.73
|
$20.96B 141.47M USD | $100.3K 677.05 USD | $1,091 7.36 USD | $1,139 7.69 USD | $20.96B 141.47M USD | 10.22 | $109.6 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,135 21.16 USD |
+8.14
|
$20.73B 139.91M USD | $35.8K 241.66 USD | $3,050 20.59 USD | $3,295 22.24 USD | $20.73B 139.91M USD | 4.99 | $627.63 4.24 USD | |
| Fujii Sangyo Corporation 9906.T | $2,349 15.86 USD |
+5.81
|
$19.86B 134.09M USD | $3.1K 20.93 USD | $2,250 15.19 USD | $2,349 15.86 USD | $19.86B 134.09M USD | 5.47 | $428.68 2.89 USD | |
| Yushin Company 6482.T | $576 3.89 USD |
+4.73
|
$19.6B 132.33M USD | $43.7K 294.99 USD | $563 3.8 USD | $597 4.03 USD | $19.6B 132.33M USD | 11.62 | $49.56 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,100 7.43 USD |
+5.36
|
$17.2B 116.11M USD | $88.5K 597.4 USD | $1,053 7.11 USD | $1,139 7.69 USD | $17.2B 116.11M USD | 7.66 | $143.45 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,465 9.89 USD |
+4.57
|
$16.8B 113.4M USD | $11K 74.25 USD | $1,451 9.79 USD | $1,498 10.11 USD | $16.8B 113.4M USD | 10.39 | $140.94 0.95 USD | |
| DMW Corporation 6365.T | $4,050 27.34 USD |
+2.4
|
$16.78B 113.27M USD | $3.3K 22.28 USD | $3,975 26.83 USD | $4,165 28.11 USD | $16.78B 113.27M USD | 11.47 | $352.79 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $685 4.62 USD |
+13.04
|
$14.78B 99.78M USD | $693.5K 4.68K USD | $651 4.39 USD | $693 4.68 USD | $14.78B 99.78M USD | 7.76 | $88.17 0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $765 5.16 USD |
+6.1
|
$14.72B 99.34M USD | $57.2K 386.12 USD | $736 4.97 USD | $777 5.24 USD | $14.72B 99.34M USD | 112.83 | $6.78 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,345 9.08 USD |
+28.71
|
$14.36B 96.93M USD | $228.6K 1.54K USD | $1,222 8.25 USD | $1,345 9.08 USD | $14.36B 96.93M USD | 32.91 | $40.86 0.28 USD | |
| Kawaden Corporation 6648.T | $4,240 28.62 USD |
+10.85
|
$13.58B 91.68M USD | $8.7K 58.73 USD | $3,950 26.66 USD | $4,240 28.62 USD | $13.58B 91.68M USD | 16.22 | $261.25 1.76 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}