Page de résultat 10 pour Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsuboshi Co., Ltd. 5820.T | $740 5 USD |
+1.65
|
$2.55B 17.2M USD | $5K 33.75 USD | $722 4.87 USD | $740 5 USD | $2.55B 17.2M USD | 36.31 | $20.38 0.14 USD | |
YKT Corporation 2693.T | $218 1.47 USD |
-1.36
|
$2.53B 17.08M USD | $23.3K 157.28 USD | $218 1.47 USD | $221 1.49 USD | $2.53B 17.08M USD | 0 | -$0.13 -0.0008 USD | |
URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
Oriental Chain Mfg. Co., Ltd. 6380.T | $1,806 12.19 USD |
-3.53
|
$2.5B 16.89M USD | $300 2.03 USD | $1,806 12.19 USD | $1,881 12.7 USD | $2.5B 16.89M USD | 24.67 | $73.2 0.49 USD | |
Santo Co.,Ltd. 1788.T | $4,020 27.14 USD |
-1.71
|
$2.5B 16.89M USD | $200 1.35 USD | $4,020 27.14 USD | $4,020 27.14 USD | $2.5B 16.89M USD | 28.32 | $141.92 0.96 USD | |
Sakurajima Futo Kaisha, Ltd. 9353.T | $1,642 11.08 USD |
+0.8
|
$2.49B 16.81M USD | $1.3K 8.78 USD | $1,635 11.04 USD | $1,693 11.43 USD | $2.49B 16.81M USD | 11.04 | $148.73 1 USD | |
Nikken Kogaku Co., Ltd. 9767.T | $1,366 9.22 USD |
0
|
$2.49B 16.81M USD | $100 0.68 USD | $1,366 9.22 USD | $1,366 9.22 USD | $2.49B 16.81M USD | 9.61 | $142.06 0.96 USD | |
CORREC Co., Ltd. 6578.T | $339 2.29 USD |
+1.5
|
$2.49B 16.78M USD | $32.8K 221.41 USD | $335 2.26 USD | $349 2.36 USD | $2.49B 16.78M USD | 1027.27 | $0.33 0.002 USD | |
Almetax Manufacturing Co., Ltd. 5928.T | $237 1.6 USD |
+0.42
|
$2.48B 16.71M USD | $2.4K 16.2 USD | $235 1.59 USD | $237 1.6 USD | $2.48B 16.71M USD | 70.32 | $3.37 0.02 USD | |
Tsudakoma Corp. 6217.T | $386 2.61 USD |
+1.85
|
$2.47B 16.64M USD | $187.2K 1.26K USD | $375 2.53 USD | $396 2.67 USD | $2.47B 16.64M USD | 5.04 | $76.44 0.52 USD | |
TriIs Incorporated 4840.T | $311 2.1 USD |
+0.65
|
$2.43B 16.39M USD | $6.2K 41.85 USD | $306 2.07 USD | $314 2.12 USD | $2.43B 16.39M USD | 12.85 | $24.19 0.16 USD | |
Howtelevision, Inc. 7064.T | $1,780 12.02 USD |
0
|
$2.42B 16.37M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.42B 16.37M USD | 7.34 | $242.26 1.64 USD | |
The Nihon Seima Co.,Ltd. 3306.T | $532 3.59 USD |
+1.33
|
$2.34B 15.82M USD | $2.4K 16.2 USD | $520 3.51 USD | $532 3.59 USD | $2.34B 15.82M USD | 13.00 | $40.9 0.28 USD | |
Orvis Corporation 7827.T | $1,321 8.92 USD |
-0.68
|
$2.33B 15.75M USD | $1.5K 10.13 USD | $1,316 8.88 USD | $1,333 9 USD | $2.33B 15.75M USD | 5.35 | $246.72 1.67 USD | |
Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
JMC Corporation 5704.T | $414 2.79 USD |
0
|
$2.29B 15.47M USD | $2.8K 18.9 USD | $411 2.77 USD | $422 2.85 USD | $2.29B 15.47M USD | 45.84 | $9.03 0.06 USD | |
Akasaka Diesels Limited 6022.T | $1,700 11.48 USD |
-2.24
|
$2.28B 15.36M USD | $100 0.68 USD | $1,700 11.48 USD | $1,700 11.48 USD | $2.28B 15.36M USD | 21.67 | $78.43 0.53 USD | |
Nihon Kogyo Co., Ltd. 5279.T | $782 5.28 USD |
-2.86
|
$2.27B 15.33M USD | $11.5K 77.63 USD | $782 5.28 USD | $857 5.78 USD | $2.27B 15.33M USD | 11.37 | $68.75 0.46 USD | |
itsumo.inc. 7694.T | $380 2.57 USD |
+0.53
|
$2.25B 15.2M USD | $7.8K 52.65 USD | $369 2.49 USD | $395 2.67 USD | $2.25B 15.2M USD | 48.78 | $7.79 0.05 USD | |
Seven Industries Co., Ltd. 7896.T | $499 3.37 USD |
+0.2
|
$2.23B 15.04M USD | $1.4K 9.45 USD | $496 3.35 USD | $500 3.38 USD | $2.23B 15.04M USD | 50.86 | $9.81 0.07 USD | |
Takase Corporation 9087.T | $1,099 7.42 USD |
0
|
$2.21B 14.91M USD | $6.9K 46.58 USD | $1,090 7.36 USD | $1,156 7.8 USD | $2.21B 14.91M USD | 8.48 | $129.46 0.87 USD | |
Lobtex Co., Ltd. 5969.T | $1,179 7.96 USD |
-2.48
|
$2.2B 14.86M USD | $200 1.35 USD | $1,179 7.96 USD | $1,179 7.96 USD | $2.2B 14.86M USD | 8.23 | $143.15 0.97 USD | |
KLASS Corporation 6233.T | $407 2.75 USD |
+8.53
|
$2.19B 14.81M USD | $185.9K 1.25K USD | $375 2.53 USD | $414 2.79 USD | $2.19B 14.81M USD | 28.78 | $14.14 0.1 USD | |
Pulstec Industrial Co., Ltd. 6894.T | $1,602 10.81 USD |
-0.37
|
$2.19B 14.8M USD | $700 4.73 USD | $1,602 10.81 USD | $1,612 10.88 USD | $2.19B 14.8M USD | 7.93 | $201.8 1.36 USD | |
Ecomic Co., Ltd 3802.T | $466 3.15 USD |
-0.21
|
$2.19B 14.76M USD | $2.6K 17.55 USD | $466 3.15 USD | $470 3.17 USD | $2.19B 14.76M USD | 17.14 | $27.18 0.18 USD | |
Morio Denki Co., Ltd. 6647.T | $1,621 10.94 USD |
0
|
$2.18B 14.71M USD | $1.9K 12.83 USD | $1,598 10.79 USD | $1,621 10.94 USD | $2.18B 14.71M USD | 14.79 | $109.58 0.74 USD | |
Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $500 3.38 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,487 16.79 USD |
+1.06
|
$2.17B 14.63M USD | $100 0.68 USD | $2,487 16.79 USD | $2,487 16.79 USD | $2.17B 14.63M USD | 6.12 | $406.07 2.74 USD | |
HEPHAIST Co., Ltd. 6433.T | $345 2.33 USD |
+1.47
|
$2.15B 14.53M USD | $245.8K 1.66K USD | $323 2.18 USD | $373 2.52 USD | $2.15B 14.53M USD | 0 | -$34.6 -0.2 USD | |
Sakae Electronics Corporation 7567.T | $423 2.86 USD |
+0.48
|
$2.15B 14.5M USD | $1.2K 8.1 USD | $421 2.84 USD | $426 2.88 USD | $2.15B 14.5M USD | 23.59 | $17.93 0.12 USD | |
Consec Corporation 9895.T | $1,183 7.99 USD |
+1.02
|
$2.08B 14.05M USD | $400 2.7 USD | $1,168 7.88 USD | $1,183 7.99 USD | $2.08B 14.05M USD | 19.06 | $62.06 0.42 USD | |
Yamano Holdings Corporation 7571.T | $59 0.4 USD |
+1.72
|
$2.06B 13.89M USD | $219.2K 1.48K USD | $57 0.38 USD | $59 0.4 USD | $2.06B 13.89M USD | 0 | -$2.39 -0.01 USD | |
Uematsu Shokai Co.,Ltd. 9914.T | $917 6.19 USD |
0
|
$2.06B 13.88M USD | $600 4.05 USD | $900 6.08 USD | $928 6.26 USD | $2.06B 13.88M USD | 20.07 | $45.67 0.31 USD | |
Kensoh Co.,Ltd. 7939.T | $533 3.6 USD |
+0.19
|
$2.02B 13.61M USD | $700 4.73 USD | $532 3.59 USD | $533 3.6 USD | $2.02B 13.61M USD | 13.16 | $40.49 0.27 USD | |
Dijet Industrial Co., Ltd. 6138.T | $670 4.52 USD |
+1.98
|
$1.99B 13.44M USD | $500 3.38 USD | $654 4.41 USD | $670 4.52 USD | $1.99B 13.44M USD | 0 | -$23.39 -0.1 USD | |
Inbound Tech Inc. 7031.T | $818 5.52 USD |
0
|
$1.97B 13.29M USD | $300 2.03 USD | $818 5.52 USD | $818 5.52 USD | $1.97B 13.29M USD | 20.92 | $39.1 0.26 USD | |
Cookbiz Co.,Ltd. 6558.T | $704 4.75 USD |
+0.86
|
$1.96B 13.25M USD | $4.8K 32.4 USD | $700 4.73 USD | $730 4.93 USD | $1.96B 13.25M USD | 718.36 | $0.98 0.006 USD | |
BCC Co., Ltd. 7376.T | $1,718 11.6 USD |
0
|
$1.91B 12.89M USD | $1.3K 8.78 USD | $1,579 10.66 USD | $1,719 11.6 USD | $1.91B 12.89M USD | 0 | -$5.33 -0.03 USD | |
Environmental Control Center Co.,Ltd. 4657.T | $397 2.68 USD |
-0.5
|
$1.9B 12.83M USD | $2.8K 18.9 USD | $396 2.67 USD | $400 2.7 USD | $1.9B 12.83M USD | 11.16 | $35.55 0.24 USD | |
Amatei Incorporated 5952.T | $159 1.07 USD |
-1.84
|
$1.88B 12.72M USD | $527.6K 3.56K USD | $159 1.07 USD | $169 1.14 USD | $1.88B 12.72M USD | 13.74 | $11.57 0.08 USD | |
Daiun Co.,Ltd. 9363.T | $386 2.61 USD |
+0.26
|
$1.87B 12.64M USD | $2.6K 17.55 USD | $384 2.59 USD | $388 2.62 USD | $1.87B 12.64M USD | 8.15 | $47.36 0.32 USD | |
KITAC Corporation 4707.T | $328 2.21 USD |
+1.55
|
$1.84B 12.4M USD | $5.6K 37.8 USD | $319 2.15 USD | $330 2.23 USD | $1.84B 12.4M USD | 6.57 | $49.9 0.34 USD | |
Placo Co., Ltd. 6347.T | $208 1.4 USD |
+2.46
|
$1.83B 12.34M USD | $210.2K 1.42K USD | $201 1.36 USD | $225 1.52 USD | $1.83B 12.34M USD | 0 | -$16.53 -0.1 USD | |
Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $581 3.92 USD |
-7.63
|
$1.82B 12.27M USD | $140.6K 949.09 USD | $550 3.71 USD | $632 4.27 USD | $1.82B 12.27M USD | 19.36 | $30 0.2 USD | |
Tradia Corporation 9365.T | $1,214 8.19 USD |
0
|
$1.78B 12.02M USD | $500 3.38 USD | $1,209 8.16 USD | $1,220 8.24 USD | $1.78B 12.02M USD | 7.04 | $172.39 1.16 USD | |
Ito Yogyo Co., Ltd 5287.T | $605 4.08 USD |
+3.95
|
$1.78B 12.01M USD | $8.9K 60.08 USD | $583 3.94 USD | $607 4.1 USD | $1.78B 12.01M USD | 5.85 | $103.3 0.7 USD | |
Alue Co.,Ltd. 7043.T | $689 4.65 USD |
-0.29
|
$1.75B 11.83M USD | $400 2.7 USD | $683 4.61 USD | $693 4.68 USD | $1.75B 11.83M USD | 0 | -$29.01 -0.1 USD | |
atect corporation 4241.T | $396 2.67 USD |
+7.32
|
$1.75B 11.82M USD | $147.7K 997.02 USD | $369 2.49 USD | $418 2.82 USD | $1.75B 11.82M USD | 0 | -$73.28 -0.4 USD | |
Fuji Seiki Co.,Ltd. 6400.T | $216 1.46 USD |
-2.26
|
$1.75B 11.81M USD | $162.8K 1.1K USD | $212 1.43 USD | $232 1.57 USD | $1.75B 11.81M USD | 12.56 | $17.19 0.12 USD | |
e-LogiT co.,ltd. 9327.T | $231 1.56 USD |
+1.32
|
$1.72B 11.63M USD | $5.6K 37.8 USD | $229 1.55 USD | $239 1.61 USD | $1.72B 11.63M USD | 0 | -$607.62 -4.1 USD | |
Media Research Institute,Inc. 9242.T | $1,329 8.97 USD |
0
|
$1.63B 11.04M USD | $1.3K 8.78 USD | $1,305 8.81 USD | $1,329 8.97 USD | $1.63B 11.04M USD | 6.19 | $214.63 1.45 USD | |
Slogan Inc. 9253.T | $612 4.13 USD |
0
|
$1.59B 10.71M USD | $100 0.68 USD | $612 4.13 USD | $612 4.13 USD | $1.59B 10.71M USD | 21.00 | $29.13 0.2 USD | |
CRG Holdings Co.,Ltd. 7041.T | $282 1.9 USD |
-6.93
|
$1.56B 10.52M USD | $150.1K 1.01K USD | $282 1.9 USD | $318 2.15 USD | $1.56B 10.52M USD | 0 | -$67.1 -0.4 USD | |
Japan Reliance Service Corporation 4664.T | $542 3.66 USD |
0
|
$1.55B 10.44M USD | $2.5K 16.88 USD | $533 3.6 USD | $542 3.66 USD | $1.55B 10.44M USD | 6.33 | $85.53 0.58 USD | |
Asaka Industrial Co., Ltd. 5962.T | $1,565 10.56 USD |
+1.1
|
$1.5B 10.15M USD | $100 0.68 USD | $1,565 10.56 USD | $1,565 10.56 USD | $1.5B 10.15M USD | 4.47 | $349.85 2.36 USD | |
Tokyo Koki Co. Ltd. 7719.T | $209 1.41 USD |
-8.73
|
$1.49B 10.06M USD | $658.8K 4.45K USD | $208 1.4 USD | $238 1.61 USD | $1.49B 10.06M USD | 0 | -$1.42 -0.009 USD | |
VALUENEX Japan Inc. 4422.T | $501 3.38 USD |
+1.21
|
$1.42B 9.61M USD | $700 4.73 USD | $496 3.35 USD | $501 3.38 USD | $1.42B 9.61M USD | 0 | -$13.96 -0.09 USD | |
NEPON Inc. 7985.T | $1,461 9.86 USD |
+0.07
|
$1.4B 9.44M USD | $700 4.73 USD | $1,461 9.86 USD | $1,470 9.92 USD | $1.4B 9.44M USD | 0 | -$25.26 -0.1 USD | |
Yamazaki Co., Ltd. 6147.T | $303 2.05 USD |
-9.28
|
$1.34B 9.08M USD | $358.9K 2.42K USD | $303 2.05 USD | $345 2.33 USD | $1.34B 9.08M USD | 12.63 | $23.98 0.16 USD | |
Institution for a Global Society Corporation 4265.T | $293 1.98 USD |
+1.03
|
$1.32B 8.92M USD | $59K 398.27 USD | $283 1.91 USD | $297 2 USD | $1.32B 8.92M USD | 0 | -$5.97 -0.04 USD | |
Architects Studio Japan Inc. 6085.T | $146 0.99 USD |
-9.32
|
$1.32B 8.91M USD | $1.09M 7.35K USD | $143 0.97 USD | $167 1.13 USD | $1.32B 8.91M USD | 0 | -$29.5 -0.1 USD | |
Alphax Food System Co., Ltd 3814.T | $332 2.24 USD |
+0.91
|
$1.3B 8.8M USD | $333.6K 2.25K USD | $325 2.19 USD | $388 2.62 USD | $1.3B 8.8M USD | 20.59 | $16.12 0.11 USD | |
SiriusVision CO., LTD. 6276.T | $275 1.86 USD |
-12.97
|
$1.28B 8.62M USD | $435.2K 2.94K USD | $273 1.84 USD | $325 2.19 USD | $1.28B 8.62M USD | 0 | -$35.14 -0.2 USD | |
Kawase Computer Supplies Co., Ltd. 7851.T | $243 1.64 USD |
-0.82
|
$1.14B 7.7M USD | $1.07M 7.23K USD | $240 1.62 USD | $286 1.93 USD | $1.14B 7.7M USD | 0 | -$10.9 -0.07 USD | |
Shinto Company Limited 5380.T | $1,485 10.02 USD |
-0.27
|
$1.05B 7.09M USD | $16.9K 114.08 USD | $1,445 9.75 USD | $1,590 10.73 USD | $1.05B 7.09M USD | 0 | -$25.6 -0.1 USD | |
Koyosha Inc. 7946.T | $1,360 9.18 USD |
0
|
$926.91M 6.26M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $926.91M 6.26M USD | 11.23 | $121.04 0.82 USD | |
Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |