Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$84.97B
Volume total
BTC 60.89%     ETH 7.00%
Prépondérance

Page de résultat 10 pour Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsuboshi Co., Ltd.  5820.T $740 5 USD
+1.65
$2.55B 17.2M USD $5K 33.75 USD $722 4.87 USD $740 5 USD $2.55B 17.2M USD 36.31 $20.38 0.14 USD
YKT Corporation  2693.T $218 1.47 USD
-1.36
$2.53B 17.08M USD $23.3K 157.28 USD $218 1.47 USD $221 1.49 USD $2.53B 17.08M USD 0 -$0.13 -0.0008 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,806 12.19 USD
-3.53
$2.5B 16.89M USD $300 2.03 USD $1,806 12.19 USD $1,881 12.7 USD $2.5B 16.89M USD 24.67 $73.2 0.49 USD
Santo Co.,Ltd.  1788.T $4,020 27.14 USD
-1.71
$2.5B 16.89M USD $200 1.35 USD $4,020 27.14 USD $4,020 27.14 USD $2.5B 16.89M USD 28.32 $141.92 0.96 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,642 11.08 USD
+0.8
$2.49B 16.81M USD $1.3K 8.78 USD $1,635 11.04 USD $1,693 11.43 USD $2.49B 16.81M USD 11.04 $148.73 1 USD
Nikken Kogaku Co., Ltd.  9767.T $1,366 9.22 USD
0
$2.49B 16.81M USD $100 0.68 USD $1,366 9.22 USD $1,366 9.22 USD $2.49B 16.81M USD 9.61 $142.06 0.96 USD
CORREC Co., Ltd.  6578.T $339 2.29 USD
+1.5
$2.49B 16.78M USD $32.8K 221.41 USD $335 2.26 USD $349 2.36 USD $2.49B 16.78M USD 1027.27 $0.33 0.002 USD
Almetax Manufacturing Co., Ltd.  5928.T $237 1.6 USD
+0.42
$2.48B 16.71M USD $2.4K 16.2 USD $235 1.59 USD $237 1.6 USD $2.48B 16.71M USD 70.32 $3.37 0.02 USD
Tsudakoma Corp.  6217.T $386 2.61 USD
+1.85
$2.47B 16.64M USD $187.2K 1.26K USD $375 2.53 USD $396 2.67 USD $2.47B 16.64M USD 5.04 $76.44 0.52 USD
TriIs Incorporated  4840.T $311 2.1 USD
+0.65
$2.43B 16.39M USD $6.2K 41.85 USD $306 2.07 USD $314 2.12 USD $2.43B 16.39M USD 12.85 $24.19 0.16 USD
Howtelevision, Inc.  7064.T $1,780 12.02 USD
0
$2.42B 16.37M USD $100 0.68 USD $1,780 12.02 USD $1,780 12.02 USD $2.42B 16.37M USD 7.34 $242.26 1.64 USD
The Nihon Seima Co.,Ltd.  3306.T $532 3.59 USD
+1.33
$2.34B 15.82M USD $2.4K 16.2 USD $520 3.51 USD $532 3.59 USD $2.34B 15.82M USD 13.00 $40.9 0.28 USD
Orvis Corporation  7827.T $1,321 8.92 USD
-0.68
$2.33B 15.75M USD $1.5K 10.13 USD $1,316 8.88 USD $1,333 9 USD $2.33B 15.75M USD 5.35 $246.72 1.67 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
JMC Corporation  5704.T $414 2.79 USD
0
$2.29B 15.47M USD $2.8K 18.9 USD $411 2.77 USD $422 2.85 USD $2.29B 15.47M USD 45.84 $9.03 0.06 USD
Akasaka Diesels Limited  6022.T $1,700 11.48 USD
-2.24
$2.28B 15.36M USD $100 0.68 USD $1,700 11.48 USD $1,700 11.48 USD $2.28B 15.36M USD 21.67 $78.43 0.53 USD
Nihon Kogyo Co., Ltd.  5279.T $782 5.28 USD
-2.86
$2.27B 15.33M USD $11.5K 77.63 USD $782 5.28 USD $857 5.78 USD $2.27B 15.33M USD 11.37 $68.75 0.46 USD
itsumo.inc.  7694.T $380 2.57 USD
+0.53
$2.25B 15.2M USD $7.8K 52.65 USD $369 2.49 USD $395 2.67 USD $2.25B 15.2M USD 48.78 $7.79 0.05 USD
Seven Industries Co., Ltd.  7896.T $499 3.37 USD
+0.2
$2.23B 15.04M USD $1.4K 9.45 USD $496 3.35 USD $500 3.38 USD $2.23B 15.04M USD 50.86 $9.81 0.07 USD
Takase Corporation  9087.T $1,099 7.42 USD
0
$2.21B 14.91M USD $6.9K 46.58 USD $1,090 7.36 USD $1,156 7.8 USD $2.21B 14.91M USD 8.48 $129.46 0.87 USD
Lobtex Co., Ltd.  5969.T $1,179 7.96 USD
-2.48
$2.2B 14.86M USD $200 1.35 USD $1,179 7.96 USD $1,179 7.96 USD $2.2B 14.86M USD 8.23 $143.15 0.97 USD
KLASS Corporation  6233.T $407 2.75 USD
+8.53
$2.19B 14.81M USD $185.9K 1.25K USD $375 2.53 USD $414 2.79 USD $2.19B 14.81M USD 28.78 $14.14 0.1 USD
Pulstec Industrial Co., Ltd.  6894.T $1,602 10.81 USD
-0.37
$2.19B 14.8M USD $700 4.73 USD $1,602 10.81 USD $1,612 10.88 USD $2.19B 14.8M USD 7.93 $201.8 1.36 USD
Ecomic Co., Ltd  3802.T $466 3.15 USD
-0.21
$2.19B 14.76M USD $2.6K 17.55 USD $466 3.15 USD $470 3.17 USD $2.19B 14.76M USD 17.14 $27.18 0.18 USD
Morio Denki Co., Ltd.  6647.T $1,621 10.94 USD
0
$2.18B 14.71M USD $1.9K 12.83 USD $1,598 10.79 USD $1,621 10.94 USD $2.18B 14.71M USD 14.79 $109.58 0.74 USD
Fujicopian Co., Ltd.  7957.T $1,423 9.61 USD
0
$2.18B 14.7M USD $500 3.38 USD $1,423 9.61 USD $1,423 9.61 USD $2.18B 14.7M USD 5.47 $259.84 1.75 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,487 16.79 USD
+1.06
$2.17B 14.63M USD $100 0.68 USD $2,487 16.79 USD $2,487 16.79 USD $2.17B 14.63M USD 6.12 $406.07 2.74 USD
HEPHAIST Co., Ltd.  6433.T $345 2.33 USD
+1.47
$2.15B 14.53M USD $245.8K 1.66K USD $323 2.18 USD $373 2.52 USD $2.15B 14.53M USD 0 -$34.6 -0.2 USD
Sakae Electronics Corporation  7567.T $423 2.86 USD
+0.48
$2.15B 14.5M USD $1.2K 8.1 USD $421 2.84 USD $426 2.88 USD $2.15B 14.5M USD 23.59 $17.93 0.12 USD
Consec Corporation  9895.T $1,183 7.99 USD
+1.02
$2.08B 14.05M USD $400 2.7 USD $1,168 7.88 USD $1,183 7.99 USD $2.08B 14.05M USD 19.06 $62.06 0.42 USD
Yamano Holdings Corporation  7571.T $59 0.4 USD
+1.72
$2.06B 13.89M USD $219.2K 1.48K USD $57 0.38 USD $59 0.4 USD $2.06B 13.89M USD 0 -$2.39 -0.01 USD
Uematsu Shokai Co.,Ltd.  9914.T $917 6.19 USD
0
$2.06B 13.88M USD $600 4.05 USD $900 6.08 USD $928 6.26 USD $2.06B 13.88M USD 20.07 $45.67 0.31 USD
Kensoh Co.,Ltd.  7939.T $533 3.6 USD
+0.19
$2.02B 13.61M USD $700 4.73 USD $532 3.59 USD $533 3.6 USD $2.02B 13.61M USD 13.16 $40.49 0.27 USD
Dijet Industrial Co., Ltd.  6138.T $670 4.52 USD
+1.98
$1.99B 13.44M USD $500 3.38 USD $654 4.41 USD $670 4.52 USD $1.99B 13.44M USD 0 -$23.39 -0.1 USD
Inbound Tech Inc.  7031.T $818 5.52 USD
0
$1.97B 13.29M USD $300 2.03 USD $818 5.52 USD $818 5.52 USD $1.97B 13.29M USD 20.92 $39.1 0.26 USD
Cookbiz Co.,Ltd.  6558.T $704 4.75 USD
+0.86
$1.96B 13.25M USD $4.8K 32.4 USD $700 4.73 USD $730 4.93 USD $1.96B 13.25M USD 718.36 $0.98 0.006 USD
BCC Co., Ltd.  7376.T $1,718 11.6 USD
0
$1.91B 12.89M USD $1.3K 8.78 USD $1,579 10.66 USD $1,719 11.6 USD $1.91B 12.89M USD 0 -$5.33 -0.03 USD
Environmental Control Center Co.,Ltd.  4657.T $397 2.68 USD
-0.5
$1.9B 12.83M USD $2.8K 18.9 USD $396 2.67 USD $400 2.7 USD $1.9B 12.83M USD 11.16 $35.55 0.24 USD
Amatei Incorporated  5952.T $159 1.07 USD
-1.84
$1.88B 12.72M USD $527.6K 3.56K USD $159 1.07 USD $169 1.14 USD $1.88B 12.72M USD 13.74 $11.57 0.08 USD
Daiun Co.,Ltd.  9363.T $386 2.61 USD
+0.26
$1.87B 12.64M USD $2.6K 17.55 USD $384 2.59 USD $388 2.62 USD $1.87B 12.64M USD 8.15 $47.36 0.32 USD
KITAC Corporation  4707.T $328 2.21 USD
+1.55
$1.84B 12.4M USD $5.6K 37.8 USD $319 2.15 USD $330 2.23 USD $1.84B 12.4M USD 6.57 $49.9 0.34 USD
Placo Co., Ltd.  6347.T $208 1.4 USD
+2.46
$1.83B 12.34M USD $210.2K 1.42K USD $201 1.36 USD $225 1.52 USD $1.83B 12.34M USD 0 -$16.53 -0.1 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $581 3.92 USD
-7.63
$1.82B 12.27M USD $140.6K 949.09 USD $550 3.71 USD $632 4.27 USD $1.82B 12.27M USD 19.36 $30 0.2 USD
Tradia Corporation  9365.T $1,214 8.19 USD
0
$1.78B 12.02M USD $500 3.38 USD $1,209 8.16 USD $1,220 8.24 USD $1.78B 12.02M USD 7.04 $172.39 1.16 USD
Ito Yogyo Co., Ltd  5287.T $605 4.08 USD
+3.95
$1.78B 12.01M USD $8.9K 60.08 USD $583 3.94 USD $607 4.1 USD $1.78B 12.01M USD 5.85 $103.3 0.7 USD
Alue Co.,Ltd.  7043.T $689 4.65 USD
-0.29
$1.75B 11.83M USD $400 2.7 USD $683 4.61 USD $693 4.68 USD $1.75B 11.83M USD 0 -$29.01 -0.1 USD
atect corporation  4241.T $396 2.67 USD
+7.32
$1.75B 11.82M USD $147.7K 997.02 USD $369 2.49 USD $418 2.82 USD $1.75B 11.82M USD 0 -$73.28 -0.4 USD
Fuji Seiki Co.,Ltd.  6400.T $216 1.46 USD
-2.26
$1.75B 11.81M USD $162.8K 1.1K USD $212 1.43 USD $232 1.57 USD $1.75B 11.81M USD 12.56 $17.19 0.12 USD
e-LogiT co.,ltd.  9327.T $231 1.56 USD
+1.32
$1.72B 11.63M USD $5.6K 37.8 USD $229 1.55 USD $239 1.61 USD $1.72B 11.63M USD 0 -$607.62 -4.1 USD
Media Research Institute,Inc.  9242.T $1,329 8.97 USD
0
$1.63B 11.04M USD $1.3K 8.78 USD $1,305 8.81 USD $1,329 8.97 USD $1.63B 11.04M USD 6.19 $214.63 1.45 USD
Slogan Inc.  9253.T $612 4.13 USD
0
$1.59B 10.71M USD $100 0.68 USD $612 4.13 USD $612 4.13 USD $1.59B 10.71M USD 21.00 $29.13 0.2 USD
CRG Holdings Co.,Ltd.  7041.T $282 1.9 USD
-6.93
$1.56B 10.52M USD $150.1K 1.01K USD $282 1.9 USD $318 2.15 USD $1.56B 10.52M USD 0 -$67.1 -0.4 USD
Japan Reliance Service Corporation  4664.T $542 3.66 USD
0
$1.55B 10.44M USD $2.5K 16.88 USD $533 3.6 USD $542 3.66 USD $1.55B 10.44M USD 6.33 $85.53 0.58 USD
Asaka Industrial Co., Ltd.  5962.T $1,565 10.56 USD
+1.1
$1.5B 10.15M USD $100 0.68 USD $1,565 10.56 USD $1,565 10.56 USD $1.5B 10.15M USD 4.47 $349.85 2.36 USD
Tokyo Koki Co. Ltd.  7719.T $209 1.41 USD
-8.73
$1.49B 10.06M USD $658.8K 4.45K USD $208 1.4 USD $238 1.61 USD $1.49B 10.06M USD 0 -$1.42 -0.009 USD
VALUENEX Japan Inc.  4422.T $501 3.38 USD
+1.21
$1.42B 9.61M USD $700 4.73 USD $496 3.35 USD $501 3.38 USD $1.42B 9.61M USD 0 -$13.96 -0.09 USD
NEPON Inc.  7985.T $1,461 9.86 USD
+0.07
$1.4B 9.44M USD $700 4.73 USD $1,461 9.86 USD $1,470 9.92 USD $1.4B 9.44M USD 0 -$25.26 -0.1 USD
Yamazaki Co., Ltd.  6147.T $303 2.05 USD
-9.28
$1.34B 9.08M USD $358.9K 2.42K USD $303 2.05 USD $345 2.33 USD $1.34B 9.08M USD 12.63 $23.98 0.16 USD
Institution for a Global Society Corporation  4265.T $293 1.98 USD
+1.03
$1.32B 8.92M USD $59K 398.27 USD $283 1.91 USD $297 2 USD $1.32B 8.92M USD 0 -$5.97 -0.04 USD
Architects Studio Japan Inc.  6085.T $146 0.99 USD
-9.32
$1.32B 8.91M USD $1.09M 7.35K USD $143 0.97 USD $167 1.13 USD $1.32B 8.91M USD 0 -$29.5 -0.1 USD
Alphax Food System Co., Ltd  3814.T $332 2.24 USD
+0.91
$1.3B 8.8M USD $333.6K 2.25K USD $325 2.19 USD $388 2.62 USD $1.3B 8.8M USD 20.59 $16.12 0.11 USD
SiriusVision CO., LTD.  6276.T $275 1.86 USD
-12.97
$1.28B 8.62M USD $435.2K 2.94K USD $273 1.84 USD $325 2.19 USD $1.28B 8.62M USD 0 -$35.14 -0.2 USD
Kawase Computer Supplies Co., Ltd.  7851.T $243 1.64 USD
-0.82
$1.14B 7.7M USD $1.07M 7.23K USD $240 1.62 USD $286 1.93 USD $1.14B 7.7M USD 0 -$10.9 -0.07 USD
Shinto Company Limited  5380.T $1,485 10.02 USD
-0.27
$1.05B 7.09M USD $16.9K 114.08 USD $1,445 9.75 USD $1,590 10.73 USD $1.05B 7.09M USD 0 -$25.6 -0.1 USD
Koyosha Inc.  7946.T $1,360 9.18 USD
0
$926.91M 6.26M USD $200 1.35 USD $1,360 9.18 USD $1,360 9.18 USD $926.91M 6.26M USD 11.23 $121.04 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici