Page de résultat 8 pour Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micron Machinery Co., Ltd. 6159.T | $1,482 10 USD |
+2.63
|
$7.1B 47.92M USD | $400 2.7 USD | $1,444 9.75 USD | $1,482 10 USD | $7.1B 47.92M USD | 16.96 | $87.36 0.59 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,653 11.16 USD |
-0.3
|
$7.08B 47.77M USD | $500 3.38 USD | $1,648 11.12 USD | $1,653 11.16 USD | $7.08B 47.77M USD | 7.58 | $218.03 1.47 USD | |
| Otake Corporation 7434.T | $1,805 12.18 USD |
-0.22
|
$7.07B 47.71M USD | $600 4.05 USD | $1,805 12.18 USD | $1,809 12.21 USD | $7.07B 47.71M USD | 9.37 | $192.48 1.3 USD | |
| Tenox Corporation 1905.T | $1,056 7.13 USD |
-1.77
|
$7.01B 47.33M USD | $4.1K 27.68 USD | $1,054 7.11 USD | $1,077 7.27 USD | $7.01B 47.33M USD | 14.50 | $72.78 0.49 USD | |
| Sanoyas Holdings Corporation 7022.T | $210 1.42 USD |
+1.45
|
$6.99B 47.22M USD | $101.1K 682.45 USD | $206 1.39 USD | $210 1.42 USD | $6.99B 47.22M USD | 6.73 | $31.17 0.21 USD | |
| Naigai Tec Corporation 3374.T | $1,999 13.49 USD |
+1.42
|
$6.99B 47.21M USD | $2.1K 14.18 USD | $1,961 13.24 USD | $1,999 13.49 USD | $6.99B 47.21M USD | 8.99 | $222.13 1.5 USD | |
| Komaihaltec Inc. 5915.T | $1,488 10.04 USD |
+0.27
|
$6.95B 46.94M USD | $2.5K 16.88 USD | $1,481 10 USD | $1,488 10.04 USD | $6.95B 46.94M USD | 16.43 | $90.52 0.61 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $372 2.51 USD |
+0.81
|
$6.92B 46.68M USD | $20.5K 138.38 USD | $365 2.46 USD | $377 2.54 USD | $6.92B 46.68M USD | 11.16 | $33.32 0.22 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,700 38.48 USD |
0
|
$6.91B 46.67M USD | $900 6.08 USD | $5,600 37.8 USD | $5,700 38.48 USD | $6.91B 46.67M USD | 8.35 | $682.29 4.61 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,513 10.21 USD |
-1.37
|
$6.84B 46.15M USD | $2.2K 14.85 USD | $1,494 10.08 USD | $1,527 10.31 USD | $6.84B 46.15M USD | 21.48 | $70.41 0.48 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $894 6.03 USD |
0
|
$6.84B 46.15M USD | $8.6K 58.05 USD | $894 6.03 USD | $907 6.12 USD | $6.84B 46.15M USD | 1.28 | $698.39 4.71 USD | |
| Sanki Service Corporation 6044.T | $1,060 7.16 USD |
-0.84
|
$6.83B 46.12M USD | $4.5K 30.38 USD | $1,056 7.13 USD | $1,069 7.22 USD | $6.83B 46.12M USD | 16.49 | $64.25 0.43 USD | |
| Lonseal Corporation 4224.T | $1,465 9.89 USD |
+0.69
|
$6.75B 45.57M USD | $6.8K 45.9 USD | $1,442 9.73 USD | $1,469 9.92 USD | $6.75B 45.57M USD | 8.75 | $167.33 1.13 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,036 6.99 USD |
+2.98
|
$6.73B 45.45M USD | $3.9K 26.33 USD | $977 6.6 USD | $1,036 6.99 USD | $6.73B 45.45M USD | 8.62 | $120.12 0.81 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,278 8.63 USD |
+0.63
|
$6.63B 44.73M USD | $2.1K 14.18 USD | $1,270 8.57 USD | $1,278 8.63 USD | $6.63B 44.73M USD | 12.68 | $100.71 0.68 USD | |
| Writeup Co.,Ltd. 6580.T | $1,292 8.72 USD |
+0.08
|
$6.62B 44.68M USD | $9.1K 61.43 USD | $1,262 8.52 USD | $1,313 8.86 USD | $6.62B 44.68M USD | 22.14 | $58.35 0.39 USD | |
| Zenken Corporation 7371.T | $543 3.67 USD |
+1.12
|
$6.59B 44.49M USD | $2.2K 14.85 USD | $537 3.62 USD | $545 3.68 USD | $6.59B 44.49M USD | 27.10 | $20.03 0.14 USD | |
| ProjectHoldings, Inc. 9246.T | $1,209 8.16 USD |
-0.08
|
$6.55B 44.22M USD | $4.3K 29.03 USD | $1,140 7.7 USD | $1,229 8.3 USD | $6.55B 44.22M USD | 0 | -$72.59 -0.4 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $505 3.41 USD |
-0.2
|
$6.53B 44.09M USD | $14K 94.5 USD | $503 3.4 USD | $510 3.44 USD | $6.53B 44.09M USD | 4.90 | $103.02 0.7 USD | |
| BRIDGE International Corp. 7039.T | $1,815 12.25 USD |
+0.44
|
$6.52B 44.04M USD | $5.1K 34.43 USD | $1,795 12.12 USD | $1,815 12.25 USD | $6.52B 44.04M USD | 9.94 | $182.51 1.23 USD | |
| Shinpo Co., Ltd. 5903.T | $1,185 8 USD |
-0.42
|
$6.52B 44M USD | $2K 13.5 USD | $1,185 8 USD | $1,190 8.03 USD | $6.52B 44M USD | 10.02 | $118.17 0.8 USD | |
| Naito & Co., Ltd. 7624.T | $119 0.8 USD |
-0.83
|
$6.52B 43.99M USD | $427.2K 2.88K USD | $116 0.78 USD | $129 0.87 USD | $6.52B 43.99M USD | 31.31 | $3.8 0.03 USD | |
| Iwabuchi Corporation 5983.T | $6,030 40.7 USD |
0
|
$6.48B 43.71M USD | $400 2.7 USD | $6,030 40.7 USD | $6,030 40.7 USD | $6.48B 43.71M USD | 9.49 | $634.96 4.29 USD | |
| Harima B.Stem Corporation 9780.T | $697 4.7 USD |
+0.72
|
$6.37B 43.01M USD | $800 5.4 USD | $691 4.66 USD | $697 4.7 USD | $6.37B 43.01M USD | 7.77 | $89.61 0.6 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,140 21.2 USD |
0
|
$6.36B 42.96M USD | $200 1.35 USD | $3,140 21.2 USD | $3,210 21.67 USD | $6.36B 42.96M USD | 8.25 | $380.57 2.57 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,630 17.75 USD |
+6.05
|
$6.36B 42.91M USD | $700 4.73 USD | $2,630 17.75 USD | $2,680 18.09 USD | $6.36B 42.91M USD | 9.71 | $270.82 1.83 USD | |
| Global Kids Company Corp. 6189.T | $672 4.54 USD |
+0.3
|
$6.35B 42.87M USD | $5.5K 37.13 USD | $665 4.49 USD | $676 4.56 USD | $6.35B 42.87M USD | 24.76 | $27.14 0.18 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,872 19.39 USD |
+0.63
|
$6.3B 42.55M USD | $500 3.38 USD | $2,853 19.26 USD | $2,889 19.5 USD | $6.3B 42.55M USD | 21.45 | $133.85 0.9 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,170 7.9 USD |
-0.76
|
$6.28B 42.37M USD | $400 2.7 USD | $1,163 7.85 USD | $1,177 7.95 USD | $6.28B 42.37M USD | 11.56 | $101.16 0.68 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $745 5.03 USD |
+1.78
|
$6.26B 42.28M USD | $36.1K 243.69 USD | $731 4.93 USD | $749 5.06 USD | $6.26B 42.28M USD | 19.57 | $38.06 0.26 USD | |
| Daito Koun Co.,Ltd. 9367.T | $720 4.86 USD |
+0.84
|
$6.21B 41.94M USD | $7.6K 51.3 USD | $718 4.85 USD | $763 5.15 USD | $6.21B 41.94M USD | 11.13 | $64.69 0.44 USD | |
| Sonec Corporation 1768.T | $848 5.72 USD |
-1.05
|
$6.19B 41.82M USD | $3.3K 22.28 USD | $845 5.7 USD | $857 5.78 USD | $6.19B 41.82M USD | 112.46 | $7.54 0.05 USD | |
| Puequ CO.,LTD. 9264.T | $1,326 8.95 USD |
+2.24
|
$6.16B 41.61M USD | $21K 141.76 USD | $1,301 8.78 USD | $1,327 8.96 USD | $6.16B 41.61M USD | 31.36 | $42.28 0.29 USD | |
| Shinyei Kaisha 3004.T | $1,572 10.61 USD |
+0.77
|
$6.14B 41.47M USD | $2.3K 15.53 USD | $1,554 10.49 USD | $1,572 10.61 USD | $6.14B 41.47M USD | 4.78 | $328.85 2.22 USD | |
| EPCO Co.,Ltd. 2311.T | $685 4.62 USD |
-1.01
|
$6.13B 41.37M USD | $15.6K 105.3 USD | $684 4.62 USD | $693 4.68 USD | $6.13B 41.37M USD | 18.71 | $36.61 0.25 USD | |
| TOSNET Corporation 4754.T | $1,305 8.81 USD |
-0.61
|
$6.05B 40.84M USD | $6.6K 44.55 USD | $1,305 8.81 USD | $1,398 9.44 USD | $6.05B 40.84M USD | 6.91 | $188.68 1.27 USD | |
| Dynic Corporation 3551.T | $717 4.84 USD |
+0.28
|
$6B 40.49M USD | $7.9K 53.33 USD | $714 4.82 USD | $721 4.87 USD | $6B 40.49M USD | 5.21 | $137.57 0.93 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $912 6.16 USD |
+2.13
|
$5.92B 39.94M USD | $1.5K 10.13 USD | $898 6.06 USD | $912 6.16 USD | $5.92B 39.94M USD | 10.34 | $88.14 0.59 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $380 2.57 USD |
+2.98
|
$5.9B 39.81M USD | $196.7K 1.33K USD | $363 2.45 USD | $380 2.57 USD | $5.9B 39.81M USD | 8.97 | $42.32 0.29 USD | |
| Nikkato Corporation 5367.T | $493 3.33 USD |
+0.2
|
$5.89B 39.76M USD | $4.3K 29.03 USD | $488 3.29 USD | $496 3.35 USD | $5.89B 39.76M USD | 9.43 | $52.25 0.35 USD | |
| Fulltech Co.Ltd. 6546.T | $1,084 7.32 USD |
-0.18
|
$5.82B 39.28M USD | $4.9K 33.08 USD | $1,070 7.22 USD | $1,087 7.34 USD | $5.82B 39.28M USD | 12.69 | $85.36 0.58 USD | |
| Honyaku Center Inc. 2483.T | $1,716 11.58 USD |
-0.23
|
$5.75B 38.81M USD | $1.7K 11.48 USD | $1,705 11.51 USD | $1,720 11.61 USD | $5.75B 38.81M USD | 8.11 | $211.39 1.43 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,709 18.29 USD |
+0.41
|
$5.7B 38.5M USD | $200 1.35 USD | $2,661 17.96 USD | $2,709 18.29 USD | $5.7B 38.5M USD | 18.18 | $148.93 1.01 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
+0.27
|
$5.67B 38.29M USD | $400 2.7 USD | $366 2.47 USD | $366 2.47 USD | $5.67B 38.29M USD | 20.80 | $17.59 0.12 USD | |
| Jesco Holdings, Inc. 1434.T | $816 5.51 USD |
+0.37
|
$5.66B 38.21M USD | $7.8K 52.65 USD | $810 5.47 USD | $824 5.56 USD | $5.66B 38.21M USD | 5.56 | $146.67 0.99 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $973 6.57 USD |
+0.72
|
$5.61B 37.86M USD | $1.5K 10.13 USD | $969 6.54 USD | $974 6.57 USD | $5.61B 37.86M USD | 10.80 | $90.03 0.61 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $840 5.67 USD |
+0.12
|
$5.61B 37.86M USD | $1.5K 10.13 USD | $839 5.66 USD | $842 5.68 USD | $5.61B 37.86M USD | 208.43 | $4.03 0.03 USD | |
| TORQ Inc. 8077.T | $248 1.67 USD |
+2.48
|
$5.59B 37.71M USD | $17.7K 119.48 USD | $242 1.63 USD | $251 1.69 USD | $5.59B 37.71M USD | 6.81 | $36.4 0.25 USD | |
| Escrow Agent Japan, Inc. 6093.T | $127 0.86 USD |
+1.6
|
$5.54B 37.4M USD | $245.7K 1.66K USD | $125 0.84 USD | $128 0.86 USD | $5.54B 37.4M USD | 13.86 | $9.16 0.06 USD | |
| Cominix Co.,Ltd. 3173.T | $804 5.43 USD |
0
|
$5.52B 37.28M USD | $2.3K 15.53 USD | $803 5.42 USD | $811 5.47 USD | $5.52B 37.28M USD | 10.60 | $75.82 0.51 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,380 9.32 USD |
-0.07
|
$5.51B 37.17M USD | $500 3.38 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.51B 37.17M USD | 16.82 | $82.03 0.55 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Okumura Engineering corp. 6229.T | $1,202 8.11 USD |
-1.88
|
$5.44B 36.74M USD | $4.7K 31.73 USD | $1,200 8.1 USD | $1,228 8.29 USD | $5.44B 36.74M USD | 9.05 | $132.79 0.9 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,109 7.49 USD |
+0.91
|
$5.42B 36.6M USD | $1.1K 7.43 USD | $1,100 7.43 USD | $1,109 7.49 USD | $5.42B 36.6M USD | 7.16 | $154.85 1.05 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,118 7.55 USD |
+1.18
|
$5.42B 36.6M USD | $4K 27 USD | $1,100 7.43 USD | $1,140 7.7 USD | $5.42B 36.6M USD | 10.44 | $107.07 0.72 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,010 6.82 USD |
-0.3
|
$5.41B 36.52M USD | $1.7K 11.48 USD | $1,010 6.82 USD | $1,014 6.84 USD | $5.41B 36.52M USD | 19.32 | $52.27 0.35 USD | |
| Mbs Inc 1401.T | $717 4.84 USD |
+0.56
|
$5.37B 36.27M USD | $8.1K 54.68 USD | $715 4.83 USD | $723 4.88 USD | $5.37B 36.27M USD | 12.77 | $56.11 0.38 USD | |
| DRAFT Inc. 5070.T | $535 3.61 USD |
-0.37
|
$5.37B 36.27M USD | $9.7K 65.48 USD | $528 3.56 USD | $538 3.63 USD | $5.37B 36.27M USD | 8.35 | $64.06 0.43 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,910 33.14 USD |
+0.61
|
$5.37B 36.22M USD | $2.1K 14.18 USD | $4,865 32.84 USD | $4,910 33.14 USD | $5.37B 36.22M USD | 8.15 | $602.19 4.06 USD | |
| AI storm Co., Ltd. 3719.T | $221 1.49 USD |
+1.84
|
$5.29B 35.69M USD | $64.7K 436.74 USD | $217 1.46 USD | $224 1.51 USD | $5.29B 35.69M USD | 36.22 | $6.1 0.04 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $300 2.03 USD |
0
|
$5.27B 35.55M USD | $12.7K 85.73 USD | $296 2 USD | $314 2.12 USD | $5.27B 35.55M USD | 12.43 | $24.12 0.16 USD | |
| IFIS Japan Ltd. 7833.T | $543 3.67 USD |
+0.37
|
$5.23B 35.32M USD | $5.1K 34.43 USD | $537 3.62 USD | $544 3.67 USD | $5.23B 35.32M USD | 12.39 | $43.82 0.3 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $942 6.36 USD |
+5.84
|
$5.2B 35.13M USD | $24.6K 166.06 USD | $882 5.95 USD | $956 6.45 USD | $5.2B 35.13M USD | 32.66 | $28.84 0.19 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,201 8.11 USD |
-0.25
|
$5.19B 35.01M USD | $6K 40.5 USD | $1,189 8.03 USD | $1,211 8.17 USD | $5.19B 35.01M USD | 6.98 | $172.05 1.16 USD | |
| CRESTEC Inc. 7812.T | $1,689 11.4 USD |
+1.14
|
$5.18B 34.97M USD | $300 2.03 USD | $1,668 11.26 USD | $1,689 11.4 USD | $5.18B 34.97M USD | 4.84 | $348.36 2.35 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $742 5.01 USD |
-0.27
|
$5.18B 34.97M USD | $4.6K 31.05 USD | $742 5.01 USD | $750 5.06 USD | $5.18B 34.97M USD | 9.55 | $77.67 0.52 USD | |
| Seiko Corporation 6286.T | $799 5.39 USD |
-0.13
|
$5.16B 34.85M USD | $1.5K 10.13 USD | $795 5.37 USD | $803 5.42 USD | $5.16B 34.85M USD | 5.11 | $156.08 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
+0.58
|
$5.16B 34.85M USD | $200 1.35 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Peers Co.,Ltd. 7066.T | $560 3.78 USD |
+0.54
|
$5.14B 34.67M USD | $43.7K 294.99 USD | $539 3.64 USD | $564 3.81 USD | $5.14B 34.67M USD | 9.70 | $57.71 0.39 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,780 25.52 USD |
+2.16
|
$5.12B 34.56M USD | $200 1.35 USD | $3,770 25.45 USD | $3,780 25.52 USD | $5.12B 34.56M USD | 10.54 | $358.53 2.42 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $656 4.43 USD |
0
|
$5.1B 34.45M USD | $9.7K 65.48 USD | $650 4.39 USD | $659 4.45 USD | $5.1B 34.45M USD | 9.73 | $67.37 0.45 USD | |
| Kaji Technology Corporation 6391.T | $3,075 20.76 USD |
+1.82
|
$5.09B 34.34M USD | $500 3.38 USD | $3,050 20.59 USD | $3,100 20.93 USD | $5.09B 34.34M USD | 6.82 | $450.28 3.04 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,007 6.8 USD |
+1.51
|
$5.01B 33.81M USD | $100 0.68 USD | $1,007 6.8 USD | $1,007 6.8 USD | $5.01B 33.81M USD | 9.75 | $103.27 0.7 USD | |
| UPR Corporation 7065.T | $651 4.39 USD |
+1.24
|
$4.99B 33.66M USD | $6.3K 42.53 USD | $638 4.31 USD | $652 4.4 USD | $4.99B 33.66M USD | 8.34 | $78 0.53 USD | |
| TVE Co., Ltd. 6466.T | $2,117 14.29 USD |
+0.81
|
$4.96B 33.46M USD | $800 5.4 USD | $2,116 14.28 USD | $2,119 14.3 USD | $4.96B 33.46M USD | 6.86 | $308.28 2.08 USD | |
| System Location Co.,Ltd. 2480.T | $1,399 9.44 USD |
-0.36
|
$4.94B 33.32M USD | $4.3K 29.03 USD | $1,399 9.44 USD | $1,410 9.52 USD | $4.94B 33.32M USD | 12.97 | $107.83 0.73 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $347 2.34 USD |
-0.29
|
$4.93B 33.31M USD | $16.5K 111.38 USD | $346 2.34 USD | $349 2.36 USD | $4.93B 33.31M USD | 13.60 | $25.51 0.17 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $604 4.08 USD |
+2.37
|
$4.92B 33.21M USD | $13.2K 89.1 USD | $585 3.95 USD | $610 4.12 USD | $4.92B 33.21M USD | 8.94 | $67.5 0.46 USD | |
| General Packer Co., Ltd. 6267.T | $2,780 18.77 USD |
0
|
$4.89B 33.04M USD | $200 1.35 USD | $2,780 18.77 USD | $2,780 18.77 USD | $4.89B 33.04M USD | 6.84 | $406.16 2.74 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,485 23.52 USD |
-0.43
|
$4.89B 33.02M USD | $2.7K 18.23 USD | $3,485 23.52 USD | $3,510 23.69 USD | $4.89B 33.02M USD | 3.54 | $983.15 6.64 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $454 3.06 USD |
+2.02
|
$4.89B 33.01M USD | $700 4.73 USD | $446 3.01 USD | $454 3.06 USD | $4.89B 33.01M USD | 0 | -$112.9 -0.7 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $770 5.2 USD |
-0.13
|
$4.88B 32.92M USD | $2.3K 15.53 USD | $757 5.11 USD | $774 5.22 USD | $4.88B 32.92M USD | 5.84 | $131.69 0.89 USD | |
| CANDEAL Co.,Ltd 1446.T | $528 3.56 USD |
-1.31
|
$4.87B 32.89M USD | $59.7K 402.99 USD | $508 3.43 USD | $559 3.77 USD | $4.87B 32.89M USD | 35.36 | $14.93 0.1 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $607 4.1 USD |
+2.36
|
$4.86B 32.82M USD | $3.5K 23.63 USD | $599 4.04 USD | $607 4.1 USD | $4.86B 32.82M USD | 19.31 | $31.43 0.21 USD | |
| i-plug,Inc. 4177.T | $1,225 8.27 USD |
+8.99
|
$4.85B 32.75M USD | $8.5K 57.38 USD | $1,120 7.56 USD | $1,225 8.27 USD | $4.85B 32.75M USD | 26.91 | $45.52 0.31 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $815 5.5 USD |
+0.74
|
$4.83B 32.58M USD | $300 2.03 USD | $815 5.5 USD | $815 5.5 USD | $4.83B 32.58M USD | 5.35 | $152.25 1.03 USD | |
| Ohmori Co.,Ltd. 1844.T | $258 1.74 USD |
+1.57
|
$4.81B 32.49M USD | $74K 499.52 USD | $253 1.71 USD | $258 1.74 USD | $4.81B 32.49M USD | 10.73 | $24.03 0.16 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $837 5.65 USD |
+0.48
|
$4.78B 32.27M USD | $3.9K 26.33 USD | $825 5.57 USD | $837 5.65 USD | $4.78B 32.27M USD | 11.28 | $74.14 0.5 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,348 15.85 USD |
+1.47
|
$4.75B 32.06M USD | $500 3.38 USD | $2,330 15.73 USD | $2,351 15.87 USD | $4.75B 32.06M USD | 7.17 | $327.2 2.21 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $98 0.66 USD |
-1.01
|
$4.72B 31.86M USD | $1.7M 11.46K USD | $97 0.65 USD | $114 0.77 USD | $4.72B 31.86M USD | 0 | -$0.38 -0.002 USD | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| Nippon Primex Inc. 2795.T | $888 5.99 USD |
+0.57
|
$4.67B 31.55M USD | $900 6.08 USD | $888 5.99 USD | $888 5.99 USD | $4.67B 31.55M USD | 11.46 | $77.44 0.52 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $366 2.47 USD |
-0.54
|
$4.61B 31.13M USD | $81.1K 547.45 USD | $360 2.43 USD | $386 2.61 USD | $4.61B 31.13M USD | 9.61 | $38.05 0.26 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
0
|
$4.59B 30.99M USD | $500 3.38 USD | $1,950 13.16 USD | $1,960 13.23 USD | $4.59B 30.99M USD | 13.69 | $142.35 0.96 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,860 39.56 USD |
0
|
$4.57B 30.82M USD | $2.8K 18.9 USD | $5,740 38.75 USD | $5,970 40.3 USD | $4.57B 30.82M USD | 10.81 | $542.05 3.66 USD | |
| CSS Holdings,Ltd. 2304.T | $910 6.14 USD |
-1.62
|
$4.56B 30.81M USD | $10.9K 73.58 USD | $900 6.08 USD | $925 6.24 USD | $4.56B 30.81M USD | 10.69 | $85.1 0.57 USD | |
| EnBio Holdings, Inc 6092.T | $563 3.8 USD |
+0.36
|
$4.55B 30.71M USD | $2.2K 14.85 USD | $561 3.79 USD | $570 3.85 USD | $4.55B 30.71M USD | 5.68 | $98.96 0.67 USD | |
| Tohbu Network Co., Ltd. 9036.T | $807 5.45 USD |
+0.12
|
$4.55B 30.69M USD | $900 6.08 USD | $805 5.43 USD | $807 5.45 USD | $4.55B 30.69M USD | 0 | -$45.61 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||