Page de résultat 3 pour Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yurtec Corporation 1934.T | $1,658 11.19 USD |
-0.78
|
$113.84B 768.48M USD | $32.9K 222.08 USD | $1,647 11.12 USD | $1,677 11.32 USD | $113.84B 768.48M USD | 11.57 | $143.2 0.97 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,458 16.59 USD |
+0.57
|
$112.92B 762.22M USD | $32.8K 221.41 USD | $2,410 16.27 USD | $2,458 16.59 USD | $112.92B 762.22M USD | 14.38 | $170.84 1.15 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,126 14.35 USD |
-1.67
|
$112.89B 762.02M USD | $113.7K 767.51 USD | $2,116 14.28 USD | $2,161 14.59 USD | $112.89B 762.02M USD | 26.50 | $80.21 0.54 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,532 17.09 USD |
+0.6
|
$112.74B 761M USD | $154.4K 1.04K USD | $2,516 16.98 USD | $2,533 17.1 USD | $112.74B 761M USD | 13.25 | $191.04 1.29 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,650 38.14 USD |
-1.22
|
$112.14B 756.98M USD | $12.1K 81.68 USD | $5,650 38.14 USD | $5,780 39.02 USD | $112.14B 756.98M USD | 10.86 | $519.95 3.51 USD | |
| SBS Holdings, Inc. 2384.T | $2,817 19.02 USD |
+0.21
|
$111.88B 755.25M USD | $66.1K 446.19 USD | $2,800 18.9 USD | $2,841 19.18 USD | $111.88B 755.25M USD | 11.62 | $242.31 1.64 USD | |
| Nitto Kogyo Corporation 6651.T | $2,920 19.71 USD |
+1.96
|
$110.77B 747.75M USD | $62K 418.52 USD | $2,866 19.35 USD | $2,922 19.72 USD | $110.77B 747.75M USD | 9.96 | $292.99 1.98 USD | |
| Ai Holdings Corporation 3076.T | $2,064 13.93 USD |
-0.05
|
$109.96B 742.25M USD | $143.5K 968.67 USD | $2,054 13.87 USD | $2,075 14.01 USD | $109.96B 742.25M USD | 5.80 | $355.59 2.4 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,910 26.39 USD |
-0.38
|
$108.55B 732.74M USD | $10.9K 73.58 USD | $3,885 26.22 USD | $3,935 26.56 USD | $108.55B 732.74M USD | 8.84 | $441.96 2.98 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,105 20.96 USD |
-0.16
|
$108.14B 729.97M USD | $52.7K 355.74 USD | $3,095 20.89 USD | $3,125 21.09 USD | $108.14B 729.97M USD | 10.48 | $296.07 2 USD | |
| Galilei Co. Ltd. 6420.T | $2,690 18.16 USD |
0
|
$107.78B 727.52M USD | $19.1K 128.93 USD | $2,673 18.04 USD | $2,706 18.27 USD | $107.78B 727.52M USD | 8.81 | $305.05 2.06 USD | |
| DIP Corporation 2379.T | $2,027 13.68 USD |
-0.15
|
$106.08B 716.08M USD | $416.6K 2.81K USD | $1,994 13.46 USD | $2,037 13.75 USD | $106.08B 716.08M USD | 12.04 | $168.29 1.14 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,031 6.96 USD |
-0.1
|
$105.94B 715.13M USD | $624.8K 4.22K USD | $1,014 6.84 USD | $1,037 7 USD | $105.94B 715.13M USD | 15.85 | $65.02 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,025 20.42 USD |
+0.5
|
$104.16B 703.11M USD | $40.6K 274.06 USD | $2,987 20.16 USD | $3,025 20.42 USD | $104.16B 703.11M USD | 10.07 | $300.1 2.03 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,241 15.13 USD |
-0.36
|
$103.89B 701.31M USD | $28.3K 191.03 USD | $2,224 15.01 USD | $2,258 15.24 USD | $103.89B 701.31M USD | 17.69 | $126.62 0.85 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,610 58.12 USD |
-0.12
|
$102.74B 693.49M USD | $19.2K 129.61 USD | $8,520 57.51 USD | $8,670 58.52 USD | $102.74B 693.49M USD | 15.43 | $557.71 3.76 USD | |
| TOA Corporation 1885.T | $1,288 8.69 USD |
+0.55
|
$102.2B 689.87M USD | $124.5K 840.41 USD | $1,274 8.6 USD | $1,289 8.7 USD | $102.2B 689.87M USD | 7.34 | $175.37 1.18 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,489 16.8 USD |
-0.4
|
$101.2B 683.14M USD | $31K 209.26 USD | $2,470 16.67 USD | $2,499 16.87 USD | $101.2B 683.14M USD | 12.88 | $193.17 1.3 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $951 6.42 USD |
+0.96
|
$100.62B 679.2M USD | $214K 1.44K USD | $935 6.31 USD | $955 6.45 USD | $100.62B 679.2M USD | 5.33 | $178.23 1.2 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,489 16.8 USD |
+0.57
|
$99.61B 672.38M USD | $80.4K 542.72 USD | $2,466 16.65 USD | $2,493 16.83 USD | $99.61B 672.38M USD | 11.53 | $215.82 1.46 USD | |
| Noritake Co., Limited 5331.T | $3,495 23.59 USD |
+0.72
|
$99.16B 669.35M USD | $29K 195.76 USD | $3,460 23.36 USD | $3,505 23.66 USD | $99.16B 669.35M USD | 8.69 | $401.83 2.71 USD | |
| Kurabo Industries Ltd. 3106.T | $5,750 38.81 USD |
+1.05
|
$97.34B 657.07M USD | $21.7K 146.48 USD | $5,700 38.48 USD | $5,810 39.22 USD | $97.34B 657.07M USD | 13.63 | $421.63 2.85 USD | |
| Nitta Corporation 5186.T | $3,505 23.66 USD |
-0.14
|
$97B 654.79M USD | $17.7K 119.48 USD | $3,480 23.49 USD | $3,525 23.79 USD | $97B 654.79M USD | 8.37 | $418.39 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,445 23.25 USD |
+0.58
|
$96.96B 654.54M USD | $26.8K 180.91 USD | $3,410 23.02 USD | $3,450 23.29 USD | $96.96B 654.54M USD | 9.51 | $362.02 2.44 USD | |
| Nichiha Corporation 7943.T | $2,833 19.12 USD |
-0.53
|
$96.39B 650.67M USD | $33.7K 227.48 USD | $2,818 19.02 USD | $2,859 19.3 USD | $96.39B 650.67M USD | 12.70 | $223 1.51 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,700 31.73 USD |
+2.96
|
$96.14B 648.97M USD | $23K 155.26 USD | $4,575 30.88 USD | $4,710 31.79 USD | $96.14B 648.97M USD | 8.60 | $545.97 3.69 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,293 8.73 USD |
+0.86
|
$95.69B 645.94M USD | $90.6K 611.58 USD | $1,270 8.57 USD | $1,299 8.77 USD | $95.69B 645.94M USD | 10.67 | $121.15 0.82 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,070 40.97 USD |
+0.5
|
$94.86B 640.34M USD | $6.2K 41.85 USD | $6,020 40.64 USD | $6,070 40.97 USD | $94.86B 640.34M USD | 30.82 | $196.9 1.33 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,709 18.29 USD |
+0.63
|
$94.32B 636.71M USD | $24K 162.01 USD | $2,651 17.89 USD | $2,725 18.39 USD | $94.32B 636.71M USD | 10.75 | $251.97 1.7 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,575 10.63 USD |
+0.25
|
$93.64B 632.11M USD | $64.3K 434.04 USD | $1,563 10.55 USD | $1,585 10.7 USD | $93.64B 632.11M USD | 13.58 | $115.94 0.78 USD | |
| NOMURA Co., Ltd. 9716.T | $837 5.65 USD |
-1.76
|
$93.36B 630.23M USD | $271.8K 1.83K USD | $831 5.61 USD | $849 5.73 USD | $93.36B 630.23M USD | 13.81 | $60.58 0.41 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.29
|
$92.18B 622.25M USD | $30.6K 206.56 USD | $10,160 68.58 USD | $10,190 68.79 USD | $92.18B 622.25M USD | 21.16 | $479.95 3.24 USD | |
| KITZ Corporation 6498.T | $1,049 7.08 USD |
+1.25
|
$91.14B 615.24M USD | $139.9K 944.36 USD | $1,035 6.99 USD | $1,053 7.11 USD | $91.14B 615.24M USD | 7.91 | $132.61 0.9 USD | |
| Shinnihon Corporation 1879.T | $1,555 10.5 USD |
+0.71
|
$90.95B 613.95M USD | $33.8K 228.16 USD | $1,548 10.45 USD | $1,565 10.56 USD | $90.95B 613.95M USD | 7.50 | $207.2 1.4 USD | |
| Aichi Corporation 6345.T | $1,213 8.19 USD |
+1.51
|
$90.44B 610.5M USD | $184.9K 1.25K USD | $1,182 7.98 USD | $1,223 8.26 USD | $90.44B 610.5M USD | 16.08 | $75.4 0.51 USD | |
| Hosiden Corporation 6804.T | $1,743 11.77 USD |
+0.4
|
$88.7B 598.73M USD | $227.2K 1.53K USD | $1,722 11.62 USD | $1,743 11.77 USD | $88.7B 598.73M USD | 10.14 | $171.86 1.16 USD | |
| Wakita & Co.,LTD. 8125.T | $1,754 11.84 USD |
-0.4
|
$86.55B 584.26M USD | $60.4K 407.72 USD | $1,752 11.83 USD | $1,780 12.02 USD | $86.55B 584.26M USD | 22.13 | $79.24 0.53 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,110 27.74 USD |
-0.36
|
$86.44B 583.52M USD | $15.1K 101.93 USD | $4,105 27.71 USD | $4,165 28.11 USD | $86.44B 583.52M USD | 9.00 | $456.64 3.08 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,645 24.6 USD |
+1.53
|
$85.9B 579.83M USD | $53.8K 363.17 USD | $3,590 24.23 USD | $3,655 24.67 USD | $85.9B 579.83M USD | 4.65 | $782.26 5.28 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,224 15.01 USD |
+0.41
|
$85.31B 575.85M USD | $122.2K 824.88 USD | $2,198 14.84 USD | $2,224 15.01 USD | $85.31B 575.85M USD | 14.36 | $154.83 1.05 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,941 13.1 USD |
-0.46
|
$85.29B 575.75M USD | $25.2K 170.11 USD | $1,929 13.02 USD | $1,950 13.16 USD | $85.29B 575.75M USD | 14.48 | $133.97 0.9 USD | |
| Morita Holdings Corporation 6455.T | $1,949 13.16 USD |
+0.1
|
$85.27B 575.6M USD | $89.5K 604.15 USD | $1,907 12.87 USD | $1,963 13.25 USD | $85.27B 575.6M USD | 9.89 | $197.04 1.33 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,290 8.71 USD |
+1.42
|
$85.26B 575.51M USD | $183.9K 1.24K USD | $1,262 8.52 USD | $1,313 8.86 USD | $85.26B 575.51M USD | 9.94 | $129.74 0.88 USD | |
| Toenec Corporation 1946.T | $917 6.19 USD |
+0.22
|
$85.11B 574.52M USD | $55.1K 371.94 USD | $913 6.16 USD | $921 6.22 USD | $85.11B 574.52M USD | 8.52 | $107.6 0.73 USD | |
| Yamabiko Corporation 6250.T | $2,069 13.97 USD |
+0.53
|
$84.74B 572.02M USD | $66.4K 448.22 USD | $2,058 13.89 USD | $2,091 14.11 USD | $84.74B 572.02M USD | 5.35 | $386.29 2.61 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,147 7.74 USD |
+1.24
|
$84.38B 569.59M USD | $220K 1.49K USD | $1,129 7.62 USD | $1,151 7.77 USD | $84.38B 569.59M USD | 10.61 | $108.09 0.73 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $999 6.74 USD |
+1.52
|
$83.62B 564.47M USD | $236.4K 1.6K USD | $978 6.6 USD | $1,003 6.77 USD | $83.62B 564.47M USD | 20.30 | $49.2 0.33 USD | |
| NICHIDEN Corporation 9902.T | $2,824 19.06 USD |
+1.22
|
$83.38B 562.82M USD | $14.2K 95.85 USD | $2,791 18.84 USD | $2,848 19.22 USD | $83.38B 562.82M USD | 18.70 | $150.94 1.02 USD | |
| Sinko Industries Ltd. 6458.T | $1,161 7.84 USD |
-0.51
|
$82.93B 559.8M USD | $171.9K 1.16K USD | $1,151 7.77 USD | $1,168 7.88 USD | $82.93B 559.8M USD | 11.22 | $103.4 0.7 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $783 5.29 USD |
+1.03
|
$82.91B 559.68M USD | $197.6K 1.33K USD | $774 5.22 USD | $784 5.29 USD | $82.91B 559.68M USD | 11.66 | $67.12 0.45 USD | |
| Pasona Group Inc. 2168.T | $2,106 14.22 USD |
-1.96
|
$82.85B 559.24M USD | $83.6K 564.32 USD | $2,097 14.16 USD | $2,154 14.54 USD | $82.85B 559.24M USD | 0.91 | $2.31K 15.58 USD | |
| Shibuya Corporation 6340.T | $2,956 19.95 USD |
+1.27
|
$81.78B 552.05M USD | $20.6K 139.06 USD | $2,871 19.38 USD | $2,956 19.95 USD | $81.78B 552.05M USD | 7.12 | $414.79 2.8 USD | |
| Prestige International Inc. 4290.T | $643 4.34 USD |
0
|
$81.53B 550.33M USD | $98.3K 663.55 USD | $640 4.32 USD | $649 4.38 USD | $81.53B 550.33M USD | 14.66 | $43.85 0.3 USD | |
| METAWATER Co., Ltd. 9551.T | $1,860 12.56 USD |
-0.8
|
$81.17B 547.91M USD | $56.8K 383.42 USD | $1,850 12.49 USD | $1,869 12.62 USD | $81.17B 547.91M USD | 12.81 | $145.13 0.98 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,405 22.98 USD |
+0.29
|
$80.46B 543.15M USD | $42.4K 286.21 USD | $3,375 22.78 USD | $3,415 23.05 USD | $80.46B 543.15M USD | 5.48 | $620.27 4.19 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,830 25.85 USD |
+1.73
|
$80.32B 542.21M USD | $73.7K 497.5 USD | $3,770 25.45 USD | $3,835 25.89 USD | $80.32B 542.21M USD | 8.06 | $474.77 3.2 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,854 12.52 USD |
+0.05
|
$79.79B 538.59M USD | $184.7K 1.25K USD | $1,821 12.29 USD | $1,857 12.54 USD | $79.79B 538.59M USD | 28.66 | $64.67 0.44 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,754 11.84 USD |
+0.86
|
$79.49B 536.58M USD | $57.4K 387.47 USD | $1,730 11.68 USD | $1,760 11.88 USD | $79.49B 536.58M USD | 10.21 | $171.64 1.16 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,758 11.87 USD |
+0.46
|
$79.44B 536.21M USD | $25.8K 174.16 USD | $1,736 11.72 USD | $1,762 11.89 USD | $79.44B 536.21M USD | 12.76 | $137.73 0.93 USD | |
| NEC Capital Solutions Limited 8793.T | $3,680 24.84 USD |
+1.24
|
$79.27B 535.08M USD | $8.6K 58.05 USD | $3,615 24.4 USD | $3,680 24.84 USD | $79.27B 535.08M USD | 9.34 | $393.67 2.66 USD | |
| Noritz Corporation 5943.T | $1,702 11.49 USD |
+0.59
|
$78.47B 529.73M USD | $97.4K 657.48 USD | $1,690 11.41 USD | $1,711 11.55 USD | $78.47B 529.73M USD | 17.96 | $94.75 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,215 21.7 USD |
+0.47
|
$77.94B 526.13M USD | $17K 114.75 USD | $3,165 21.36 USD | $3,235 21.84 USD | $77.94B 526.13M USD | 8.24 | $390.08 2.63 USD | |
| RAIZNEXT Corporation 6379.T | $1,437 9.7 USD |
-0.07
|
$77.55B 523.48M USD | $11.7K 78.98 USD | $1,421 9.59 USD | $1,442 9.73 USD | $77.55B 523.48M USD | 9.80 | $146.53 0.99 USD | |
| Tsugami Corporation 6101.T | $1,627 10.98 USD |
+0.93
|
$77.12B 520.55M USD | $165.2K 1.12K USD | $1,607 10.85 USD | $1,634 11.03 USD | $77.12B 520.55M USD | 8.18 | $198.76 1.34 USD | |
| PILLAR Corporation 6490.T | $3,285 22.17 USD |
+1.86
|
$76.65B 517.39M USD | $47.9K 323.34 USD | $3,225 21.77 USD | $3,305 22.31 USD | $76.65B 517.39M USD | 8.32 | $394.74 2.66 USD | |
| UT Group Co.,Ltd. 2146.T | $1,942 13.11 USD |
+1.15
|
$76.64B 517.32M USD | $115.8K 781.68 USD | $1,900 12.83 USD | $1,942 13.11 USD | $76.64B 517.32M USD | 9.21 | $210.82 1.42 USD | |
| Daiwa Industries Ltd. 6459.T | $1,530 10.33 USD |
+2.55
|
$75.53B 509.82M USD | $17K 114.75 USD | $1,481 10 USD | $1,530 10.33 USD | $75.53B 509.82M USD | 13.87 | $110.26 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,138 7.68 USD |
+0.44
|
$75.39B 508.91M USD | $122.8K 828.93 USD | $1,128 7.61 USD | $1,149 7.76 USD | $75.39B 508.91M USD | 9.48 | $119.98 0.81 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,156 14.55 USD |
-0.23
|
$75.2B 507.59M USD | $48.4K 326.71 USD | $2,141 14.45 USD | $2,161 14.59 USD | $75.2B 507.59M USD | 12.22 | $176.34 1.19 USD | |
| TRE Holdings Corporation 9247.T | $1,501 10.13 USD |
+1.21
|
$74.45B 502.55M USD | $180.1K 1.22K USD | $1,484 10.02 USD | $1,507 10.17 USD | $74.45B 502.55M USD | 7.22 | $207.77 1.4 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,380 49.82 USD |
+1.79
|
$72.72B 490.9M USD | $16.1K 108.68 USD | $7,210 48.67 USD | $7,380 49.82 USD | $72.72B 490.9M USD | 9.80 | $752.55 5.08 USD | |
| Chori Co., Ltd. 8014.T | $2,923 19.73 USD |
-0.34
|
$72.04B 486.29M USD | $3.8K 25.65 USD | $2,918 19.7 USD | $2,935 19.81 USD | $72.04B 486.29M USD | 6.74 | $433.5 2.93 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,535 10.36 USD |
+0.85
|
$70B 472.53M USD | $23.6K 159.31 USD | $1,515 10.23 USD | $1,535 10.36 USD | $70B 472.53M USD | 6.49 | $236.21 1.59 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $489 3.3 USD |
-1.41
|
$69B 465.75M USD | $320K 2.16K USD | $486 3.28 USD | $494 3.33 USD | $69B 465.75M USD | 11.93 | $40.97 0.28 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,134 14.41 USD |
+2.11
|
$68.86B 464.82M USD | $35.9K 242.34 USD | $2,086 14.08 USD | $2,140 14.45 USD | $68.86B 464.82M USD | 19.82 | $107.63 0.73 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,483 16.76 USD |
+1.43
|
$68.84B 464.72M USD | $66.8K 450.92 USD | $2,426 16.38 USD | $2,486 16.78 USD | $68.84B 464.72M USD | 7.16 | $346.64 2.34 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,164 14.61 USD |
-0.32
|
$68.67B 463.56M USD | $11.3K 76.28 USD | $2,131 14.38 USD | $2,181 14.72 USD | $68.67B 463.56M USD | 6.60 | $327.6 2.21 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,085 20.82 USD |
+1.31
|
$67.92B 458.51M USD | $8.5K 57.38 USD | $3,040 20.52 USD | $3,085 20.82 USD | $67.92B 458.51M USD | 10.91 | $282.58 1.91 USD | |
| TOKAI Corp. 9729.T | $2,004 13.53 USD |
-0.3
|
$67.78B 457.5M USD | $12K 81 USD | $1,996 13.47 USD | $2,023 13.66 USD | $67.78B 457.5M USD | 11.31 | $177.08 1.2 USD | |
| Asahi Yukizai Corporation 4216.T | $3,580 24.17 USD |
+2.14
|
$67.24B 453.92M USD | $47K 317.26 USD | $3,460 23.36 USD | $3,580 24.17 USD | $67.24B 453.92M USD | 7.34 | $487.2 3.29 USD | |
| Nissin Corporation 9066.T | $4,545 30.68 USD |
+1
|
$66.73B 450.45M USD | $15K 101.25 USD | $4,495 30.34 USD | $4,545 30.68 USD | $66.73B 450.45M USD | 5.52 | $823.05 5.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,427 9.63 USD |
+1.86
|
$66.72B 450.38M USD | $62.1K 419.19 USD | $1,405 9.48 USD | $1,427 9.63 USD | $66.72B 450.38M USD | 10.03 | $142.2 0.96 USD | |
| Toa Road Corporation 1882.T | $1,437 9.7 USD |
0
|
$66.5B 448.91M USD | $36.1K 243.69 USD | $1,432 9.67 USD | $1,449 9.78 USD | $66.5B 448.91M USD | 17.36 | $82.77 0.56 USD | |
| en-japan inc. 4849.T | $1,626 10.98 USD |
+0.31
|
$66.43B 448.42M USD | $60.1K 405.69 USD | $1,612 10.88 USD | $1,636 11.04 USD | $66.43B 448.42M USD | 8.33 | $195.01 1.32 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,380 16.07 USD |
-0.08
|
$66.07B 445.99M USD | $29.5K 199.13 USD | $2,356 15.9 USD | $2,385 16.1 USD | $66.07B 445.99M USD | 9.78 | $243.2 1.64 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,400 29.7 USD |
+1.85
|
$65.96B 445.25M USD | $26.6K 179.56 USD | $4,315 29.13 USD | $4,425 29.87 USD | $65.96B 445.25M USD | 9.97 | $441.07 2.98 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,893 19.53 USD |
+2.84
|
$65.93B 445.07M USD | $68.5K 462.39 USD | $2,810 18.97 USD | $2,896 19.55 USD | $65.93B 445.07M USD | 15.10 | $191.57 1.29 USD | |
| Daiho Corporation 1822.T | $739 4.99 USD |
+1.79
|
$65.12B 439.61M USD | $67.2K 453.62 USD | $733 4.95 USD | $744 5.02 USD | $65.12B 439.61M USD | 75.95 | $9.73 0.07 USD | |
| IDEC Corporation 6652.T | $2,197 14.83 USD |
+1.57
|
$64.78B 437.26M USD | $67.7K 456.99 USD | $2,155 14.55 USD | $2,208 14.9 USD | $64.78B 437.26M USD | 25.07 | $87.6 0.59 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,306 15.57 USD |
+1.45
|
$63.78B 430.53M USD | $66.8K 450.92 USD | $2,256 15.23 USD | $2,308 15.58 USD | $63.78B 430.53M USD | 27.34 | $84.33 0.57 USD | |
| Ryobi Limited 5851.T | $1,943 13.12 USD |
+0.26
|
$62.89B 424.54M USD | $52K 351.01 USD | $1,922 12.97 USD | $1,950 13.16 USD | $62.89B 424.54M USD | 9.06 | $214.34 1.45 USD | |
| Oiles Corporation 6282.T | $2,108 14.23 USD |
-0.47
|
$61.99B 418.44M USD | $53.6K 361.82 USD | $2,101 14.18 USD | $2,132 14.39 USD | $61.99B 418.44M USD | 10.93 | $192.74 1.3 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,408 16.25 USD |
+1.52
|
$61.91B 417.91M USD | $17.5K 118.13 USD | $2,357 15.91 USD | $2,408 16.25 USD | $61.91B 417.91M USD | 19.52 | $123.34 0.83 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,300 8.78 USD |
+0.08
|
$61.87B 417.67M USD | $32.5K 219.38 USD | $1,292 8.72 USD | $1,308 8.83 USD | $61.87B 417.67M USD | 9.18 | $141.59 0.96 USD | |
| Raksul Inc. 4384.T | $1,065 7.19 USD |
+2.11
|
$61.61B 415.89M USD | $283.4K 1.91K USD | $1,027 6.93 USD | $1,065 7.19 USD | $61.61B 415.89M USD | 30.21 | $35.25 0.24 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,453 9.81 USD |
+0.07
|
$60.74B 410.01M USD | $13.8K 93.15 USD | $1,446 9.76 USD | $1,465 9.89 USD | $60.74B 410.01M USD | 11.39 | $127.49 0.86 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,730 25.18 USD |
+0.4
|
$60.2B 406.39M USD | $14.4K 97.2 USD | $3,715 25.08 USD | $3,750 25.31 USD | $60.2B 406.39M USD | 11.56 | $322.46 2.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||