Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (56)
- {{country.name}}
- Tous les pays
- Japon (56)
Tokyo (56)
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (56)
Produits industriels (56)
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Produits de construction et équipement (56)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (87)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (97)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (175)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥26,150 161.24 USD |
+1.77
|
¥7T 44.88B USD | ¥1M 8.16K USD | ¥25,705 158.5 USD | ¥26,365 162.57 USD | ¥7T 44.88B USD | 27.88 | ¥938 5.78 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,551 52.73 USD |
-0.41
|
¥1T 8.67B USD | ¥804K 4.96K USD | ¥8,458 52.15 USD | ¥8,740 53.89 USD | ¥1T 8.67B USD | 35.21 | ¥243 1.5 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,880 11.59 USD |
+0.78
|
¥541B 3.33B USD | ¥2M 11.36K USD | ¥1,864 11.49 USD | ¥1,880 11.59 USD | ¥541B 3.33B USD | 66.22 | ¥28 0.18 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,874 23.89 USD |
+1.73
|
¥812B 5.01B USD | ¥346K 2.14K USD | ¥3,833 23.63 USD | ¥3,880 23.92 USD | ¥812B 5.01B USD | 13.75 | ¥282 1.74 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥5,186 31.98 USD |
+0.7
|
¥679B 4.18B USD | ¥362K 2.23K USD | ¥5,155 31.79 USD | ¥5,268 32.48 USD | ¥679B 4.18B USD | 18.14 | ¥286 1.76 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,925 30.37 USD |
+0.1
|
¥310B 1.91B USD | ¥164K 1.01K USD | ¥4,820 29.72 USD | ¥4,985 30.74 USD | ¥310B 1.91B USD | 20.07 | ¥245 1.51 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,935 24.26 USD |
+3.55
|
¥179B 1.1B USD | ¥208K 1.28K USD | ¥3,835 23.65 USD | ¥3,955 24.39 USD | ¥179B 1.1B USD | 14.72 | ¥267 1.65 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,129 13.13 USD |
+2.16
|
¥159B 979.4M USD | ¥211K 1.3K USD | ¥2,033 12.54 USD | ¥2,152 13.27 USD | ¥159B 979.4M USD | 16.94 | ¥126 0.77 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,926 11.88 USD |
+0.63
|
¥135B 835.34M USD | ¥50K 305.22 USD | ¥1,914 11.8 USD | ¥1,934 11.93 USD | ¥135B 835.34M USD | 10.75 | ¥179 1.1 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,140 44.03 USD |
+2.15
|
¥134B 826.98M USD | ¥55K 339.75 USD | ¥6,940 42.79 USD | ¥7,240 44.64 USD | ¥134B 826.98M USD | 40.32 | ¥177 1.09 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,750 10.79 USD |
+7.49
|
¥123B 758.07M USD | ¥104K 644.36 USD | ¥1,630 10.05 USD | ¥1,757 10.83 USD | ¥123B 758.07M USD | 8.93 | ¥196 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,341 14.43 USD |
+1.34
|
¥107B 659.52M USD | ¥31K 189.92 USD | ¥2,312 14.26 USD | ¥2,341 14.43 USD | ¥107B 659.52M USD | 31.84 | ¥74 0.45 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,998 18.49 USD |
+0.54
|
¥100B 613.81M USD | ¥48K 293.51 USD | ¥2,986 18.41 USD | ¥3,010 18.56 USD | ¥100B 613.81M USD | 40.48 | ¥74 0.46 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,976 12.18 USD |
+0.76
|
¥90B 556.01M USD | ¥124K 765.22 USD | ¥1,964 12.11 USD | ¥1,984 12.23 USD | ¥90B 556.01M USD | 3.45 | ¥571 3.52 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,278 7.88 USD |
+1.27
|
¥86B 529.13M USD | ¥179K 1.1K USD | ¥1,265 7.8 USD | ¥1,280 7.89 USD | ¥86B 529.13M USD | 12.83 | ¥100 0.61 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,674 16.49 USD |
+0.91
|
¥80B 494.1M USD | ¥67K 410.66 USD | ¥2,649 16.33 USD | ¥2,694 16.61 USD | ¥80B 494.1M USD | 20.50 | ¥130 0.8 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,070 6.6 USD |
+0.19
|
¥55B 336.09M USD | ¥147K 907.04 USD | ¥1,070 6.6 USD | ¥1,084 6.68 USD | ¥55B 336.09M USD | 14.77 | ¥72 0.45 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,624 16.18 USD |
+1.2
|
¥46B 284.78M USD | ¥48K 297.82 USD | ¥2,609 16.09 USD | ¥2,630 16.22 USD | ¥46B 284.78M USD | 15.14 | ¥173 1.07 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥898 5.54 USD |
0
|
¥40B 245.36M USD | ¥62K 379.22 USD | ¥897 5.53 USD | ¥903 5.57 USD | ¥40B 245.36M USD | 12.51 | ¥72 0.44 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥663 4.09 USD |
+0.76
|
¥38B 231.98M USD | ¥106K 651.76 USD | ¥658 4.06 USD | ¥667 4.11 USD | ¥38B 231.98M USD | 8.62 | ¥77 0.47 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,150 31.76 USD |
+1.38
|
¥32B 197.41M USD | ¥8K 49.33 USD | ¥5,080 31.32 USD | ¥5,190 32 USD | ¥32B 197.41M USD | 8.97 | ¥574 3.54 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,524 9.4 USD |
+0.26
|
¥31B 191.31M USD | ¥15K 90.64 USD | ¥1,520 9.37 USD | ¥1,541 9.5 USD | ¥31B 191.31M USD | 11.64 | ¥131 0.81 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥888 5.48 USD |
+1.37
|
¥28B 175.53M USD | ¥65K 403.27 USD | ¥867 5.35 USD | ¥891 5.49 USD | ¥28B 175.53M USD | 38.45 | ¥23 0.14 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,428 8.81 USD |
-0.63
|
¥28B 171.34M USD | ¥25K 151.69 USD | ¥1,428 8.81 USD | ¥1,440 8.88 USD | ¥28B 171.34M USD | 9.88 | ¥145 0.89 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,280 7.89 USD |
+0.95
|
¥25B 152.15M USD | ¥48K 292.89 USD | ¥1,268 7.82 USD | ¥1,286 7.93 USD | ¥25B 152.15M USD | 9.32 | ¥137 0.85 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥631 3.89 USD |
+0.48
|
¥20B 121.94M USD | ¥93K 575.92 USD | ¥628 3.87 USD | ¥637 3.93 USD | ¥20B 121.94M USD | 0 | -¥143 -0.8 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥819 5.05 USD |
+1.61
|
¥19B 117.32M USD | ¥12K 75.84 USD | ¥804 4.96 USD | ¥819 5.05 USD | ¥19B 117.32M USD | 10.59 | ¥77 0.48 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥930 5.73 USD |
0
|
¥18B 113.49M USD | ¥5K 32.06 USD | ¥926 5.71 USD | ¥936 5.77 USD | ¥18B 113.49M USD | 10.95 | ¥85 0.52 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥722 4.45 USD |
+0.7
|
¥16B 101.31M USD | ¥26K 162.17 USD | ¥719 4.43 USD | ¥726 4.48 USD | ¥16B 101.31M USD | 0 | -¥119 -0.7 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,658 10.22 USD |
-0.48
|
¥15B 92.89M USD | ¥51K 312.01 USD | ¥1,648 10.16 USD | ¥1,692 10.43 USD | ¥15B 92.89M USD | 8.17 | ¥203 1.25 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,211 7.47 USD |
+1.42
|
¥14B 88.87M USD | ¥4K 24.05 USD | ¥1,201 7.41 USD | ¥1,250 7.71 USD | ¥14B 88.87M USD | 23.47 | ¥52 0.32 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,318 8.13 USD |
-0.9
|
¥13B 79M USD | ¥12K 77.08 USD | ¥1,310 8.08 USD | ¥1,360 8.39 USD | ¥13B 79M USD | 11.17 | ¥118 0.73 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,465 27.53 USD |
+0.79
|
¥13B 77.2M USD | ¥400 2.47 USD | ¥4,400 27.13 USD | ¥4,465 27.53 USD | ¥13B 77.2M USD | 9.31 | ¥480 2.96 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥833 5.14 USD |
-1.3
|
¥11B 67.65M USD | ¥3K 16.65 USD | ¥810 4.99 USD | ¥844 5.2 USD | ¥11B 67.65M USD | 24.09 | ¥35 0.21 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,270 14 USD |
-1.18
|
¥10B 64.08M USD | ¥700 4.32 USD | ¥2,261 13.94 USD | ¥2,289 14.11 USD | ¥10B 64.08M USD | 8.51 | ¥267 1.64 USD | ||
|
Noda Corporation
7879.T
JP
|
¥656 4.04 USD |
+1.55
|
¥10B 59.24M USD | ¥13K 79.54 USD | ¥652 4.02 USD | ¥658 4.06 USD | ¥10B 59.24M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,016 12.43 USD |
-0.2
|
¥9B 57.28M USD | ¥28K 173.89 USD | ¥1,995 12.3 USD | ¥2,034 12.54 USD | ¥9B 57.28M USD | 9.11 | ¥221 1.36 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥721 4.45 USD |
+0.84
|
¥9B 55.75M USD | ¥44K 273.78 USD | ¥717 4.42 USD | ¥730 4.5 USD | ¥9B 55.75M USD | 4.45 | ¥162 1 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥913 5.63 USD |
+1.11
|
¥8B 52.26M USD | ¥10K 64.74 USD | ¥900 5.55 USD | ¥918 5.66 USD | ¥8B 52.26M USD | 15.38 | ¥59 0.37 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,497 9.23 USD |
+0.54
|
¥8B 51.04M USD | ¥13K 80.78 USD | ¥1,485 9.16 USD | ¥1,499 9.24 USD | ¥8B 51.04M USD | 6.60 | ¥226 1.4 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,799 11.09 USD |
0
|
¥7B 43.51M USD | ¥600 3.7 USD | ¥1,787 11.02 USD | ¥1,799 11.09 USD | ¥7B 43.51M USD | 7.46 | ¥241 1.49 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥928 5.72 USD |
+0.32
|
¥6B 36.23M USD | ¥2K 14.18 USD | ¥928 5.72 USD | ¥932 5.75 USD | ¥6B 36.23M USD | 7.08 | ¥131 0.81 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,297 8 USD |
0
|
¥5B 31.91M USD | ¥400 2.47 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 31.91M USD | 13.67 | ¥95 0.58 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,596 9.84 USD |
+1.46
|
¥5B 31.62M USD | ¥10K 61.66 USD | ¥1,562 9.63 USD | ¥1,600 9.87 USD | ¥5B 31.62M USD | 56.37 | ¥28 0.17 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥388 2.39 USD |
+0.52
|
¥5B 30M USD | ¥13K 78.93 USD | ¥383 2.36 USD | ¥390 2.4 USD | ¥5B 30M USD | 17.98 | ¥22 0.13 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥858 5.29 USD |
0
|
¥5B 29.01M USD | ¥800 4.93 USD | ¥856 5.28 USD | ¥858 5.29 USD | ¥5B 29.01M USD | 15.89 | ¥54 0.33 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥567 3.5 USD |
0
|
¥4B 27.7M USD | ¥6K 39.46 USD | ¥563 3.47 USD | ¥567 3.5 USD | ¥4B 27.7M USD | 23.75 | ¥24 0.15 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥895 5.52 USD |
-3.76
|
¥4B 26.63M USD | ¥15K 90.64 USD | ¥891 5.49 USD | ¥930 5.73 USD | ¥4B 26.63M USD | 9.36 | ¥96 0.59 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥285 1.76 USD |
+2.15
|
¥3B 18.41M USD | ¥45K 276.24 USD | ¥276 1.7 USD | ¥290 1.79 USD | ¥3B 18.41M USD | 18.51 | ¥15 0.09 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,200 13.57 USD |
+2.95
|
¥3B 17.57M USD | ¥300 1.85 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥3B 17.57M USD | 0 | -¥171 -1.05 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,491 9.19 USD |
-0.86
|
¥3B 16.75M USD | ¥1K 8.63 USD | ¥1,491 9.19 USD | ¥1,504 9.27 USD | ¥3B 16.75M USD | 9.67 | ¥154 0.95 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥842 5.19 USD |
+2.68
|
¥2B 15.33M USD | ¥8K 52.41 USD | ¥820 5.06 USD | ¥850 5.24 USD | ¥2B 15.33M USD | 7.74 | ¥109 0.67 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥503 3.1 USD |
+0.4
|
¥2B 13.84M USD | ¥1K 8.02 USD | ¥502 3.1 USD | ¥505 3.11 USD | ¥2B 13.84M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,100 6.78 USD |
0
|
¥778M 4.8M USD | ¥800 4.93 USD | ¥1,058 6.52 USD | ¥1,130 6.97 USD | ¥778M 4.8M USD | 87.71 | ¥13 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}