Bourse : Tokyo Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (58)
Tokyo (58)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Produits industriels (58)
- {{item.name}}
- Tous secteur
- Produits industriels (58)
Produits de construction et équipement (58)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,145 108.98 USD |
0
|
$4.73T 31.91B USD | $886K 5.98K USD | $16,145 108.98 USD | $16,365 110.47 USD | $4.73T 31.91B USD | 17.85 | $904.12 6.1 USD | |
| TOTO LTD. 5332.T | $3,642 24.58 USD |
-0.76
|
$591.28B 3.99B USD | $1.81M 12.22K USD | $3,631 24.51 USD | $3,679 24.83 USD | $591.28B 3.99B USD | 50.88 | $71.57 0.48 USD | |
| LIXIL Corporation 5938.T | $1,613.5 10.89 USD |
-0.37
|
$463.52B 3.13B USD | $958K 6.47K USD | $1,613.5 10.89 USD | $1,631 11.01 USD | $463.52B 3.13B USD | 226.29 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,012 33.83 USD |
-1.07
|
$1.07T 7.25B USD | $487.3K 3.29K USD | $5,009 33.81 USD | $5,100 34.43 USD | $1.07T 7.25B USD | 18.95 | $264.45 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,571 44.36 USD |
-0.3
|
$437.25B 2.95B USD | $208.5K 1.41K USD | $6,558 44.27 USD | $6,650 44.89 USD | $437.25B 2.95B USD | 15.79 | $415.89 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,387 16.11 USD |
+0.8
|
$154.8B 1.04B USD | $193.9K 1.31K USD | $2,376 16.04 USD | $2,420 16.34 USD | $154.8B 1.04B USD | 14.07 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,112 14.26 USD |
-1.63
|
$150.28B 1.01B USD | $81K 546.77 USD | $2,109 14.24 USD | $2,164 14.61 USD | $150.28B 1.01B USD | 11.42 | $184.86 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,710 45.29 USD |
+1.82
|
$119.12B 804.07M USD | $12.3K 83.03 USD | $6,610 44.62 USD | $6,850 46.24 USD | $119.12B 804.07M USD | 11.95 | $561.47 3.79 USD | |
| Nichiha Corporation 7943.T | $3,015 20.35 USD |
+0.33
|
$102.58B 692.47M USD | $51K 344.26 USD | $3,000 20.25 USD | $3,045 20.55 USD | $102.58B 692.47M USD | 38.44 | $78.43 0.53 USD | |
| Noritz Corporation 5943.T | $1,891 12.76 USD |
-0.58
|
$87B 587.29M USD | $59K 398.27 USD | $1,891 12.76 USD | $1,915 12.93 USD | $87B 587.29M USD | 15.83 | $119.45 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,210 8.17 USD |
+0.08
|
$84.69B 571.71M USD | $185.7K 1.25K USD | $1,204 8.13 USD | $1,220 8.24 USD | $84.69B 571.71M USD | 11.70 | $103.37 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,652 11.15 USD |
-0.24
|
$75.34B 508.54M USD | $40.7K 274.74 USD | $1,652 11.15 USD | $1,672 11.29 USD | $75.34B 508.54M USD | 6.99 | $236.31 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,850 25.99 USD |
-1.16
|
$72.32B 488.16M USD | $41.2K 278.11 USD | $3,850 25.99 USD | $3,935 26.56 USD | $72.32B 488.16M USD | 9.59 | $401.19 2.71 USD | |
| Hochiki Corporation 6745.T | $2,857 19.29 USD |
+7.24
|
$71.05B 479.6M USD | $161.2K 1.09K USD | $2,667 18 USD | $2,874 19.4 USD | $71.05B 479.6M USD | 9.27 | $307.96 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,867 12.6 USD |
+0.27
|
$57.94B 391.14M USD | $54.2K 365.87 USD | $1,860 12.56 USD | $1,886 12.73 USD | $57.94B 391.14M USD | 16.65 | $112.09 0.76 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,215 14.95 USD |
+0.27
|
$38.86B 262.34M USD | $88.2K 595.37 USD | $2,201 14.86 USD | $2,226 15.03 USD | $38.86B 262.34M USD | 16.12 | $137.4 0.93 USD | |
| Nippon Hume Corporation 5262.T | $1,630 11 USD |
-2.04
|
$37.87B 255.64M USD | $138.1K 932.21 USD | $1,630 11 USD | $1,674 11.3 USD | $37.87B 255.64M USD | 13.56 | $120.14 0.81 USD | |
| TOLI Corporation 7971.T | $483 3.26 USD |
+0.42
|
$28.13B 189.9M USD | $93K 627.78 USD | $479 3.23 USD | $484 3.27 USD | $28.13B 189.9M USD | 8.20 | $58.87 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,233 8.32 USD |
-0.4
|
$25.57B 172.6M USD | $10.3K 69.53 USD | $1,233 8.32 USD | $1,249 8.43 USD | $25.57B 172.6M USD | 13.13 | $93.84 0.63 USD | |
| Danto Holdings Corporation 5337.T | $780 5.27 USD |
0
|
$25B 168.78M USD | $115.3K 778.31 USD | $732 4.94 USD | $795 5.37 USD | $25B 168.78M USD | 772.27 | $1.01 0.006 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,237 8.35 USD |
-0.32
|
$24.14B 162.95M USD | $7.2K 48.6 USD | $1,237 8.35 USD | $1,254 8.46 USD | $24.14B 162.95M USD | 9.40 | $131.55 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,950 26.66 USD |
+1.15
|
$23.9B 161.34M USD | $22K 148.51 USD | $3,940 26.6 USD | $3,975 26.83 USD | $23.9B 161.34M USD | 9.77 | $404.17 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,990 40.43 USD |
+0.84
|
$23.1B 155.9M USD | $41.9K 282.84 USD | $5,920 39.96 USD | $6,090 41.11 USD | $23.1B 155.9M USD | 8.77 | $682.51 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $622 4.2 USD |
-1.27
|
$19.49B 131.59M USD | $201.5K 1.36K USD | $621 4.19 USD | $632 4.27 USD | $19.49B 131.59M USD | 0 | -$71.87 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $812 5.48 USD |
-0.85
|
$18.48B 124.74M USD | $15.9K 107.33 USD | $812 5.48 USD | $821 5.54 USD | $18.48B 124.74M USD | 19.63 | $41.36 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $682 4.6 USD |
+1.49
|
$15.84B 106.95M USD | $16.8K 113.4 USD | $675 4.56 USD | $683 4.61 USD | $15.84B 106.95M USD | 12.39 | $55.04 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
-1.35
|
$15.8B 106.65M USD | $5.6K 37.8 USD | $801 5.41 USD | $815 5.5 USD | $15.8B 106.65M USD | 10.68 | $74.95 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
+1.42
|
$14.32B 96.65M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.32B 96.65M USD | 15.50 | $87.7 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,352 9.13 USD |
-0.37
|
$12.26B 82.74M USD | $64.5K 435.39 USD | $1,348 9.1 USD | $1,368 9.23 USD | $12.26B 82.74M USD | 7.35 | $183.74 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,890 26.26 USD |
+1.83
|
$12.25B 82.69M USD | $12.3K 83.03 USD | $3,820 25.79 USD | $3,910 26.39 USD | $12.25B 82.69M USD | 8.36 | $464.89 3.14 USD | |
| Noda Corporation 7879.T | $689 4.65 USD |
+0.15
|
$10.79B 72.81M USD | $20K 135.01 USD | $685 4.62 USD | $693 4.68 USD | $10.79B 72.81M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
+0.58
|
$9.96B 67.25M USD | $600 4.05 USD | $859 5.8 USD | $866 5.85 USD | $9.96B 67.25M USD | 8.76 | $98.41 0.66 USD | |
| Sanei Ltd. 6230.T | $1,971 13.3 USD |
-1.3
|
$9.02B 60.91M USD | $300 2.03 USD | $1,971 13.3 USD | $1,982 13.38 USD | $9.02B 60.91M USD | 6.77 | $290.96 1.96 USD | |
| A&A Material Corporation 5391.T | $1,115 7.53 USD |
-0.27
|
$8.56B 57.77M USD | $10.3K 69.53 USD | $1,112 7.51 USD | $1,124 7.59 USD | $8.56B 57.77M USD | 5.34 | $208.62 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $678 4.58 USD |
0
|
$8.55B 57.73M USD | $13.1K 88.43 USD | $677 4.57 USD | $680 4.59 USD | $8.55B 57.73M USD | 3.62 | $187.13 1.26 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $818 5.52 USD |
+0.86
|
$7.59B 51.24M USD | $16.4K 110.7 USD | $812 5.48 USD | $823 5.56 USD | $7.59B 51.24M USD | 10.56 | $77.45 0.52 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $575 3.88 USD |
-0.35
|
$7.57B 51.07M USD | $4.2K 28.35 USD | $572 3.86 USD | $577 3.89 USD | $7.57B 51.07M USD | 19.50 | $29.48 0.2 USD | |
| Otake Corporation 7434.T | $1,868 12.61 USD |
+1.41
|
$7.31B 49.37M USD | $9.5K 64.13 USD | $1,827 12.33 USD | $1,868 12.61 USD | $7.31B 49.37M USD | 9.70 | $192.49 1.3 USD | |
| Lonseal Corporation 4224.T | $1,504 10.15 USD |
+0.13
|
$6.93B 46.79M USD | $7.7K 51.98 USD | $1,492 10.07 USD | $1,508 10.18 USD | $6.93B 46.79M USD | 8.98 | $167.32 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,186 8.01 USD |
+0.25
|
$6.36B 42.95M USD | $800 5.4 USD | $1,185 8 USD | $1,197 8.08 USD | $6.36B 42.95M USD | 11.71 | $101.26 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $100 0.68 USD | $1,482 10 USD | $1,482 10 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $788 5.32 USD |
+0.13
|
$4.99B 33.69M USD | $3.2K 21.6 USD | $786 5.31 USD | $790 5.33 USD | $4.99B 33.69M USD | 5.98 | $131.67 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
0
|
$4.66B 31.47M USD | $3.7K 24.98 USD | $369 2.49 USD | $370 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $791 5.34 USD |
-1.49
|
$4.34B 29.28M USD | $400 2.7 USD | $791 5.34 USD | $795 5.37 USD | $4.34B 29.28M USD | 16.30 | $48.5 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,307 8.82 USD |
-1.88
|
$4.2B 28.35M USD | $21.5K 145.13 USD | $1,307 8.82 USD | $1,346 9.09 USD | $4.2B 28.35M USD | 19.58 | $66.73 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
+0.21
|
$3.91B 26.38M USD | $400 2.7 USD | $487 3.29 USD | $488 3.29 USD | $3.91B 26.38M USD | 10.63 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,240 15.12 USD |
+0.13
|
$2.9B 19.59M USD | $400 2.7 USD | $2,240 15.12 USD | $2,240 15.12 USD | $2.9B 19.59M USD | 6.51 | $344.05 2.32 USD | |
| Tsuruya Co., Ltd. 5386.T | $373 2.52 USD |
+0.54
|
$2.81B 18.94M USD | $4.8K 32.4 USD | $370 2.5 USD | $373 2.52 USD | $2.81B 18.94M USD | 10.56 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $582 3.93 USD |
0
|
$2.8B 18.93M USD | $7.1K 47.93 USD | $582 3.93 USD | $590 3.98 USD | $2.8B 18.93M USD | 5.61 | $103.65 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $256 1.73 USD |
-0.78
|
$2.67B 18.05M USD | $6.5K 43.88 USD | $254 1.71 USD | $258 1.74 USD | $2.67B 18.05M USD | 75.73 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,390 9.38 USD |
-0.93
|
$2.53B 17.1M USD | $800 5.4 USD | $1,375 9.28 USD | $1,405 9.48 USD | $2.53B 17.1M USD | 9.78 | $142.12 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+0.2
|
$2.28B 15.37M USD | $4.3K 29.03 USD | $510 3.44 USD | $511 3.45 USD | $2.28B 15.37M USD | 51.93 | $9.82 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $621 4.19 USD |
+1.14
|
$1.83B 12.33M USD | $24.9K 168.08 USD | $621 4.19 USD | $632 4.27 USD | $1.83B 12.33M USD | 6.01 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,601 10.81 USD |
-0.5
|
$1.13B 7.65M USD | $6.9K 46.58 USD | $1,600 10.8 USD | $1,639 11.06 USD | $1.13B 7.65M USD | 0 | -$25.57 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}