Page de résultat 4 pour Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asanuma Corporation 1852.T | $736 4.97 USD |
+0.55
|
$59.33B 400.48M USD | $112.5K 759.41 USD | $729 4.92 USD | $736 4.97 USD | $59.33B 400.48M USD | 10.94 | $67.27 0.45 USD | |
| OYO Corporation 9755.T | $2,577 17.4 USD |
+0.19
|
$59.29B 400.21M USD | $25.3K 170.78 USD | $2,568 17.33 USD | $2,615 17.65 USD | $59.29B 400.21M USD | 15.13 | $170.27 1.15 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,376 9.29 USD |
-0.22
|
$59.21B 399.67M USD | $103.8K 700.68 USD | $1,358 9.17 USD | $1,378 9.3 USD | $59.21B 399.67M USD | 9.23 | $149.07 1.01 USD | |
| Union Tool Co. 6278.T | $3,400 22.95 USD |
-0.58
|
$58.73B 396.47M USD | $32.7K 220.73 USD | $3,365 22.71 USD | $3,415 23.05 USD | $58.73B 396.47M USD | 11.12 | $305.75 2.06 USD | |
| Komori Corporation 6349.T | $1,092 7.37 USD |
+0.46
|
$57.94B 391.12M USD | $36.3K 245.04 USD | $1,079 7.28 USD | $1,099 7.42 USD | $57.94B 391.12M USD | 9.27 | $117.72 0.79 USD | |
| SALA Corporation 2734.T | $899 6.07 USD |
+1.58
|
$57.7B 389.46M USD | $85K 573.77 USD | $884 5.97 USD | $904 6.1 USD | $57.7B 389.46M USD | 10.98 | $81.86 0.55 USD | |
| Hochiki Corporation 6745.T | $2,320 15.66 USD |
+0.91
|
$57.7B 389.46M USD | $19.3K 130.28 USD | $2,290 15.46 USD | $2,326 15.7 USD | $57.7B 389.46M USD | 8.12 | $285.54 1.93 USD | |
| Bengo4.com,Inc. 6027.T | $2,553 17.23 USD |
+2.74
|
$57.67B 389.28M USD | $96.7K 652.75 USD | $2,460 16.61 USD | $2,580 17.42 USD | $57.67B 389.28M USD | 79.01 | $32.31 0.22 USD | |
| Yondenko Corporation 1939.T | $1,214 8.19 USD |
+1.17
|
$57.4B 387.44M USD | $43.1K 290.94 USD | $1,203 8.12 USD | $1,218 8.22 USD | $57.4B 387.44M USD | 11.08 | $109.56 0.74 USD | |
| Hosokawa Micron Corporation 6277.T | $3,760 25.38 USD |
+1.48
|
$55.68B 375.87M USD | $24.3K 164.03 USD | $3,665 24.74 USD | $3,760 25.38 USD | $55.68B 375.87M USD | 10.13 | $370.87 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,318 8.9 USD |
+1.23
|
$55.21B 372.67M USD | $89.1K 601.45 USD | $1,288 8.69 USD | $1,321 8.92 USD | $55.21B 372.67M USD | 9.19 | $143.35 0.97 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,492 10.07 USD |
+0.61
|
$54.62B 368.7M USD | $78.8K 531.92 USD | $1,477 9.97 USD | $1,493 10.08 USD | $54.62B 368.7M USD | 15.84 | $94.17 0.64 USD | |
| Sekisui Jushi Corporation 4212.T | $1,752 11.83 USD |
-0.62
|
$54.38B 367.05M USD | $24.3K 164.03 USD | $1,745 11.78 USD | $1,763 11.9 USD | $54.38B 367.05M USD | 16.53 | $105.96 0.72 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,254 15.22 USD |
+0.36
|
$54.19B 365.81M USD | $12.4K 83.7 USD | $2,231 15.06 USD | $2,260 15.26 USD | $54.19B 365.81M USD | 11.82 | $190.69 1.29 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,536 10.37 USD |
+0.99
|
$53.55B 361.49M USD | $25.9K 174.83 USD | $1,520 10.26 USD | $1,544 10.42 USD | $53.55B 361.49M USD | 9.91 | $154.99 1.05 USD | |
| Nippon Signal Co., Ltd. 6741.T | $852 5.75 USD |
-0.58
|
$53.14B 358.71M USD | $42.1K 284.19 USD | $850 5.74 USD | $860 5.81 USD | $53.14B 358.71M USD | 7.34 | $116.04 0.78 USD | |
| Techno Ryowa Ltd. 1965.T | $2,525 17.04 USD |
+1.9
|
$53.12B 358.6M USD | $24.1K 162.68 USD | $2,454 16.57 USD | $2,525 17.04 USD | $53.12B 358.6M USD | 10.86 | $232.44 1.57 USD | |
| Japan Transcity Corporation 9310.T | $844 5.7 USD |
+0.84
|
$52.76B 356.11M USD | $33.3K 224.78 USD | $833 5.62 USD | $844 5.7 USD | $52.76B 356.11M USD | 9.56 | $88.22 0.6 USD | |
| Link and Motivation Inc. 2170.T | $489 3.3 USD |
+0.62
|
$52.07B 351.48M USD | $140.9K 951.11 USD | $480 3.24 USD | $495 3.34 USD | $52.07B 351.48M USD | 14.23 | $34.36 0.23 USD | |
| Hi-Lex Corporation 7279.T | $1,380 9.32 USD |
0
|
$51.77B 349.47M USD | $31.8K 214.66 USD | $1,370 9.25 USD | $1,396 9.42 USD | $51.77B 349.47M USD | 23.20 | $59.48 0.4 USD | |
| Obara Group Incorporated 6877.T | $3,205 21.63 USD |
-1.38
|
$51.13B 345.17M USD | $27.7K 186.98 USD | $3,200 21.6 USD | $3,250 21.94 USD | $51.13B 345.17M USD | 8.62 | $371.48 2.51 USD | |
| Aida Engineering, Ltd. 6118.T | $884 5.97 USD |
+1.61
|
$50.86B 343.35M USD | $337.7K 2.28K USD | $865 5.84 USD | $885 5.97 USD | $50.86B 343.35M USD | 11.15 | $79.26 0.54 USD | |
| Airman Corporation 6364.T | $1,848 12.47 USD |
+1.26
|
$50.81B 343.01M USD | $9.8K 66.15 USD | $1,821 12.29 USD | $1,848 12.47 USD | $50.81B 343.01M USD | 11.25 | $164.25 1.11 USD | |
| Maruzen Co., Ltd. 5982.T | $3,190 21.53 USD |
+1.11
|
$50.36B 339.91M USD | $2.8K 18.9 USD | $3,135 21.16 USD | $3,190 21.53 USD | $50.36B 339.91M USD | 11.83 | $269.44 1.82 USD | |
| Forum Engineering Inc. 7088.T | $959 6.47 USD |
+0.74
|
$50.25B 339.23M USD | $28.2K 190.36 USD | $952 6.43 USD | $961 6.49 USD | $50.25B 339.23M USD | 19.71 | $48.65 0.33 USD | |
| Valqua, Ltd. 7995.T | $2,838 19.16 USD |
+0.14
|
$49.94B 337.1M USD | $34.9K 235.58 USD | $2,833 19.12 USD | $2,857 19.29 USD | $49.94B 337.1M USD | 10.15 | $279.43 1.89 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $496 3.35 USD |
+0.61
|
$49.73B 335.67M USD | $52.2K 352.36 USD | $491 3.31 USD | $497 3.35 USD | $49.73B 335.67M USD | 8.55 | $57.98 0.39 USD | |
| Seika Corporation 8061.T | $4,140 27.95 USD |
+0.85
|
$49.59B 334.78M USD | $23.2K 156.61 USD | $4,095 27.64 USD | $4,150 28.01 USD | $49.59B 334.78M USD | 6.23 | $663.78 4.48 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,561 10.54 USD |
+0.26
|
$49.54B 334.4M USD | $144.2K 973.39 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.54B 334.4M USD | 29.05 | $53.72 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,912 12.91 USD |
-0.1
|
$49.24B 332.42M USD | $30.3K 204.53 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.24B 332.42M USD | 11.03 | $173.22 1.17 USD | |
| Kawada Technologies, Inc. 3443.T | $2,845 19.2 USD |
+0.42
|
$49.2B 332.14M USD | $32.4K 218.71 USD | $2,818 19.02 USD | $2,847 19.22 USD | $49.2B 332.14M USD | 4.25 | $669.15 4.52 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,835 12.39 USD |
+0.27
|
$48.85B 329.77M USD | $44.3K 299.04 USD | $1,798 12.14 USD | $1,842 12.43 USD | $48.85B 329.77M USD | 7.67 | $239.18 1.61 USD | |
| Tomoe Corporation 1921.T | $1,324 8.94 USD |
+2.08
|
$48.85B 329.76M USD | $38.1K 257.19 USD | $1,285 8.67 USD | $1,325 8.94 USD | $48.85B 329.76M USD | 3.60 | $367.05 2.48 USD | |
| Altech Corporation 4641.T | $2,477 16.72 USD |
-0.04
|
$48.57B 327.84M USD | $10.4K 70.2 USD | $2,462 16.62 USD | $2,498 16.86 USD | $48.57B 327.84M USD | 13.38 | $185.11 1.25 USD | |
| Oriental Shiraishi Corporation 1786.T | $370 2.5 USD |
+0.82
|
$48.56B 327.76M USD | $197.7K 1.33K USD | $369 2.49 USD | $373 2.52 USD | $48.56B 327.76M USD | 8.56 | $43.2 0.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,805 25.68 USD |
+1.6
|
$48.35B 326.37M USD | $3.5K 23.63 USD | $3,730 25.18 USD | $3,840 25.92 USD | $48.35B 326.37M USD | 15.82 | $240.43 1.62 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.17
|
$48.13B 324.86M USD | $180.1K 1.22K USD | $1,786 12.06 USD | $1,794 12.11 USD | $48.13B 324.86M USD | 16.26 | $110.2 0.74 USD | |
| Yasuda Logistics Corporation 9324.T | $1,657 11.19 USD |
-1.07
|
$47.99B 323.97M USD | $15.5K 104.63 USD | $1,654 11.16 USD | $1,670 11.27 USD | $47.99B 323.97M USD | 19.47 | $85.09 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,015 6.85 USD |
-0.68
|
$47.84B 322.94M USD | $125.2K 845.14 USD | $1,012 6.83 USD | $1,026 6.93 USD | $47.84B 322.94M USD | 12.35 | $82.17 0.55 USD | |
| Iwaki Co., Ltd. 6237.T | $2,141 14.45 USD |
+1.95
|
$47.35B 319.62M USD | $18.7K 126.23 USD | $2,088 14.09 USD | $2,176 14.69 USD | $47.35B 319.62M USD | 10.64 | $201.18 1.36 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,775 11.98 USD |
+1.02
|
$47.07B 317.74M USD | $49.1K 331.44 USD | $1,750 11.81 USD | $1,775 11.98 USD | $47.07B 317.74M USD | 10.90 | $162.7 1.1 USD | |
| Denyo Co., Ltd. 6517.T | $2,292 15.47 USD |
+0.92
|
$46.89B 316.5M USD | $16.9K 114.08 USD | $2,270 15.32 USD | $2,292 15.47 USD | $46.89B 316.5M USD | 7.49 | $305.9 2.06 USD | |
| Yamatane Corporation 9305.T | $4,185 28.25 USD |
+1.82
|
$46.32B 312.64M USD | $47.1K 317.94 USD | $4,095 27.64 USD | $4,260 28.76 USD | $46.32B 312.64M USD | 21.43 | $195.23 1.32 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,956 19.95 USD |
+8.6
|
$45.5B 307.11M USD | $666.1K 4.5K USD | $2,813 18.99 USD | $3,070 20.72 USD | $45.5B 307.11M USD | 23.30 | $126.85 0.86 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,418 16.32 USD |
+0.83
|
$45.38B 306.3M USD | $3.2K 21.6 USD | $2,410 16.27 USD | $2,444 16.5 USD | $45.38B 306.3M USD | 12.68 | $190.64 1.29 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.29
|
$45.33B 306M USD | $106.2K 716.88 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.02 | $65.78 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,691 18.17 USD |
-0.55
|
$44.7B 301.7M USD | $3.6K 24.3 USD | $2,687 18.14 USD | $2,719 18.35 USD | $44.7B 301.7M USD | 17.05 | $157.76 1.06 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,002 13.51 USD |
+0.35
|
$44.48B 300.28M USD | $5.6K 37.8 USD | $1,994 13.46 USD | $2,009 13.56 USD | $44.48B 300.28M USD | 16.39 | $122.09 0.82 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,040 20.52 USD |
-0.49
|
$43.76B 295.38M USD | $17.7K 119.48 USD | $3,005 20.28 USD | $3,050 20.59 USD | $43.76B 295.38M USD | 8.75 | $347.05 2.34 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,525 23.79 USD |
+0.57
|
$43.26B 291.99M USD | $1.4K 9.45 USD | $3,520 23.76 USD | $3,560 24.03 USD | $43.26B 291.99M USD | 8.11 | $434.62 2.93 USD | |
| Takara & Company Ltd. 7921.T | $3,320 22.41 USD |
-0.9
|
$43.09B 290.89M USD | $10.1K 68.18 USD | $3,305 22.31 USD | $3,360 22.68 USD | $43.09B 290.89M USD | 15.68 | $211.72 1.43 USD | |
| Fukuda Corporation 1899.T | $5,120 34.56 USD |
+1.19
|
$42.38B 286.08M USD | $2.4K 16.2 USD | $5,000 33.75 USD | $5,120 34.56 USD | $42.38B 286.08M USD | 7.97 | $641.61 4.33 USD | |
| Cosel Co., Ltd. 6905.T | $1,029 6.95 USD |
+0.29
|
$42.33B 285.72M USD | $58.3K 393.54 USD | $1,020 6.89 USD | $1,032 6.97 USD | $42.33B 285.72M USD | 45.79 | $22.47 0.15 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,010 6.82 USD |
+0.6
|
$42.17B 284.64M USD | $38.4K 259.21 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42.17B 284.64M USD | 19.16 | $52.71 0.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,071 7.23 USD |
-0.09
|
$42.14B 284.44M USD | $32.2K 217.36 USD | $1,056 7.13 USD | $1,072 7.24 USD | $42.14B 284.44M USD | 9.50 | $112.67 0.76 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,600 44.55 USD |
+4.6
|
$42.07B 283.95M USD | $33.5K 226.13 USD | $6,250 42.19 USD | $6,780 45.77 USD | $42.07B 283.95M USD | 14.69 | $449.27 3.03 USD | |
| K.R.S. Corporation 9369.T | $1,689 11.4 USD |
+2.18
|
$41.98B 283.39M USD | $12.8K 86.4 USD | $1,648 11.12 USD | $1,693 11.43 USD | $41.98B 283.39M USD | 15.76 | $107.11 0.72 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,145 27.98 USD |
-0.36
|
$41.36B 279.19M USD | $31.6K 213.31 USD | $4,130 27.88 USD | $4,215 28.45 USD | $41.36B 279.19M USD | 11.43 | $362.34 2.45 USD | |
| AIT Corporation 9381.T | $1,751 11.82 USD |
-2.4
|
$41.14B 277.69M USD | $98.8K 666.93 USD | $1,741 11.75 USD | $1,835 12.39 USD | $41.14B 277.69M USD | 13.92 | $125.76 0.85 USD | |
| Nippon Hume Corporation 5262.T | $1,770 11.95 USD |
+2.02
|
$41.12B 277.59M USD | $94.7K 639.25 USD | $1,733 11.7 USD | $1,775 11.98 USD | $41.12B 277.59M USD | 14.74 | $120.06 0.81 USD | |
| Sintokogio,Ltd. 6339.T | $781 5.27 USD |
+0.77
|
$40.97B 276.54M USD | $53.3K 359.79 USD | $772 5.21 USD | $782 5.28 USD | $40.97B 276.54M USD | 6.74 | $115.71 0.78 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,249 15.18 USD |
+0.99
|
$40.75B 275.08M USD | $13K 87.75 USD | $2,220 14.99 USD | $2,249 15.18 USD | $40.75B 275.08M USD | 13.41 | $167.69 1.13 USD | |
| TWOSTONE&Sons Inc. 7352.T | $939 6.34 USD |
-2.69
|
$40.65B 274.42M USD | $486.5K 3.28K USD | $923 6.23 USD | $965 6.51 USD | $40.65B 274.42M USD | 62.76 | $14.96 0.1 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,920 33.21 USD |
+1.76
|
$40.6B 274.09M USD | $18.2K 122.86 USD | $4,800 32.4 USD | $4,955 33.45 USD | $40.6B 274.09M USD | 30.92 | $159.07 1.07 USD | |
| Hirata Corporation 6258.T | $1,321 8.92 USD |
+1.46
|
$40.41B 272.78M USD | $148.1K 999.72 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.41B 272.78M USD | 15.56 | $84.89 0.57 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,400 22.95 USD |
+0.44
|
$40.38B 272.6M USD | $5.4K 36.45 USD | $3,360 22.68 USD | $3,415 23.05 USD | $40.38B 272.6M USD | 12.86 | $264.37 1.78 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,571 10.6 USD |
+2.15
|
$39.9B 269.35M USD | $70.9K 478.59 USD | $1,540 10.4 USD | $1,580 10.67 USD | $39.9B 269.35M USD | 9.22 | $170.26 1.15 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
0
|
$39.58B 267.17M USD | $94K 634.53 USD | $4,055 27.37 USD | $4,060 27.41 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| PIA Corporation 4337.T | $2,581 17.42 USD |
-0.5
|
$39.49B 266.59M USD | $6.4K 43.2 USD | $2,568 17.33 USD | $2,616 17.66 USD | $39.49B 266.59M USD | 45.02 | $57.33 0.39 USD | |
| Nichiban Co., Ltd. 4218.T | $1,935 13.06 USD |
-0.15
|
$39.39B 265.91M USD | $4.5K 30.38 USD | $1,935 13.06 USD | $1,962 13.24 USD | $39.39B 265.91M USD | 18.69 | $103.49 0.7 USD | |
| Okabe Co., Ltd. 5959.T | $842 5.68 USD |
+1.08
|
$38.63B 260.77M USD | $44.2K 298.36 USD | $835 5.64 USD | $843 5.69 USD | $38.63B 260.77M USD | 0 | -$18.91 -0.1 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,089 14.1 USD |
+0.19
|
$38.35B 258.9M USD | $4K 27 USD | $2,060 13.91 USD | $2,090 14.11 USD | $38.35B 258.9M USD | 9.91 | $210.79 1.42 USD | |
| Shinwa Co., Ltd. 7607.T | $2,849 19.23 USD |
-0.38
|
$38.18B 257.74M USD | $3.7K 24.98 USD | $2,840 19.17 USD | $2,869 19.37 USD | $38.18B 257.74M USD | 12.25 | $232.52 1.57 USD | |
| Giken Ltd. 6289.T | $1,424 9.61 USD |
-0.49
|
$38.16B 257.56M USD | $40K 270.01 USD | $1,410 9.52 USD | $1,434 9.68 USD | $38.16B 257.56M USD | 25.12 | $56.67 0.38 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,319 8.9 USD |
-0.3
|
$37.98B 256.38M USD | $37.4K 252.46 USD | $1,310 8.84 USD | $1,333 9 USD | $37.98B 256.38M USD | 7.33 | $179.93 1.21 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,945 19.88 USD |
+0.79
|
$37.98B 256.36M USD | $9.8K 66.15 USD | $2,922 19.72 USD | $2,972 20.06 USD | $37.98B 256.36M USD | 11.78 | $249.83 1.69 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $729 4.92 USD |
+0.83
|
$37.44B 252.71M USD | $172.8K 1.17K USD | $720 4.86 USD | $729 4.92 USD | $37.44B 252.71M USD | 19.05 | $38.25 0.26 USD | |
| NJS Co., Ltd. 2325.T | $3,915 26.43 USD |
+0.13
|
$37.25B 251.46M USD | $19K 128.26 USD | $3,835 25.89 USD | $3,935 26.56 USD | $37.25B 251.46M USD | 17.62 | $222.09 1.5 USD | |
| JDC Corporation 1887.T | $466 3.15 USD |
-0.21
|
$37.09B 250.34M USD | $104K 702.03 USD | $465 3.14 USD | $470 3.17 USD | $37.09B 250.34M USD | 63.14 | $7.38 0.05 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,555 10.5 USD |
+0.58
|
$36.62B 247.22M USD | $12.7K 85.73 USD | $1,544 10.42 USD | $1,555 10.5 USD | $36.62B 247.22M USD | 5.08 | $305.95 2.07 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,512 16.96 USD |
-0.04
|
$36.4B 245.74M USD | $14.4K 97.2 USD | $2,463 16.63 USD | $2,514 16.97 USD | $36.4B 245.74M USD | 13.38 | $187.72 1.27 USD | |
| Toyo Engineering Corporation 6330.T | $618 4.17 USD |
+1.48
|
$36.21B 244.46M USD | $123.7K 835.01 USD | $610 4.12 USD | $618 4.17 USD | $36.21B 244.46M USD | 4.00 | $154.26 1.04 USD | |
| Kondotec Inc. 7438.T | $1,405 9.48 USD |
-0.5
|
$35.95B 242.7M USD | $9.4K 63.45 USD | $1,393 9.4 USD | $1,415 9.55 USD | $35.95B 242.7M USD | 11.05 | $127.08 0.86 USD | |
| Sodick Co., Ltd. 6143.T | $711 4.8 USD |
+1.57
|
$35.95B 242.7M USD | $113.1K 763.46 USD | $697 4.7 USD | $715 4.83 USD | $35.95B 242.7M USD | 8.77 | $81.06 0.55 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,136 7.67 USD |
-0.53
|
$34.84B 235.21M USD | $21.6K 145.81 USD | $1,132 7.64 USD | $1,144 7.72 USD | $34.84B 235.21M USD | 11.68 | $97.18 0.66 USD | |
| Quick Co.,Ltd. 4318.T | $1,862 12.57 USD |
-0.11
|
$34.83B 235.13M USD | $18.5K 124.88 USD | $1,851 12.49 USD | $1,866 12.6 USD | $34.83B 235.13M USD | 9.14 | $203.55 1.37 USD | |
| World Holdings Co., Ltd. 2429.T | $1,939 13.09 USD |
+0.73
|
$34.69B 234.19M USD | $8K 54 USD | $1,924 12.99 USD | $1,941 13.1 USD | $34.69B 234.19M USD | 6.93 | $279.7 1.89 USD | |
| Onoken Co., Ltd. 7414.T | $1,380 9.32 USD |
-0.22
|
$34.67B 234.02M USD | $51.5K 347.64 USD | $1,377 9.3 USD | $1,387 9.36 USD | $34.67B 234.02M USD | 6.67 | $206.62 1.39 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,715 25.08 USD |
+1.36
|
$34.55B 233.19M USD | $6.7K 45.23 USD | $3,670 24.77 USD | $3,725 25.14 USD | $34.55B 233.19M USD | 25.79 | $144.03 0.97 USD | |
| Tekken Corporation 1815.T | $2,474 16.7 USD |
+0.94
|
$34.46B 232.64M USD | $35.3K 238.28 USD | $2,463 16.63 USD | $2,498 16.86 USD | $34.46B 232.64M USD | 12.16 | $203.43 1.37 USD | |
| Yamato Corporation 1967.T | $1,386 9.36 USD |
+0.36
|
$34.38B 232.07M USD | $29K 195.76 USD | $1,375 9.28 USD | $1,399 9.44 USD | $34.38B 232.07M USD | 9.90 | $139.9 0.94 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,599 10.79 USD |
+2.57
|
$34B 229.54M USD | $15.7K 105.98 USD | $1,542 10.41 USD | $1,599 10.79 USD | $34B 229.54M USD | 11.52 | $138.75 0.94 USD | |
| Gecoss Corporation 9991.T | $1,004 6.78 USD |
+1.41
|
$33.78B 228.02M USD | $23.4K 157.96 USD | $992 6.7 USD | $1,004 6.78 USD | $33.78B 228.02M USD | 7.99 | $125.53 0.85 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,007 6.8 USD |
+0.7
|
$33.54B 226.42M USD | $21.9K 147.83 USD | $995 6.72 USD | $1,007 6.8 USD | $33.54B 226.42M USD | 12.34 | $81.6 0.55 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $970 6.55 USD |
+0.83
|
$33.49B 226.05M USD | $14.8K 99.9 USD | $960 6.48 USD | $971 6.55 USD | $33.49B 226.05M USD | 11.66 | $83.12 0.56 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,696 11.45 USD |
+0.12
|
$33.31B 224.84M USD | $8.5K 57.38 USD | $1,669 11.27 USD | $1,717 11.59 USD | $33.31B 224.84M USD | 9.82 | $172.62 1.17 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,324 8.94 USD |
+0.15
|
$33.28B 224.62M USD | $48.8K 329.41 USD | $1,313 8.86 USD | $1,328 8.96 USD | $33.28B 224.62M USD | 6.99 | $189.31 1.28 USD | |
| Fudo Tetra Corporation 1813.T | $2,199 14.84 USD |
+0.41
|
$33.25B 224.46M USD | $14.8K 99.9 USD | $2,181 14.72 USD | $2,202 14.86 USD | $33.25B 224.46M USD | 25.54 | $86.07 0.58 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,961 13.24 USD |
+2.35
|
$33.09B 223.34M USD | $46.1K 311.19 USD | $1,907 12.87 USD | $1,971 13.3 USD | $33.09B 223.34M USD | 17.86 | $109.79 0.74 USD | |
| CTS Co., Ltd. 4345.T | $793 5.35 USD |
+0.51
|
$32.76B 221.15M USD | $30.7K 207.23 USD | $785 5.3 USD | $793 5.35 USD | $32.76B 221.15M USD | 16.97 | $46.71 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||