Page de résultat 5 pour Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $459 3.1 USD |
+0.66
|
$31.72B 214.11M USD | $63.7K 429.99 USD | $453 3.06 USD | $461 3.11 USD | $31.72B 214.11M USD | 31.74 | $14.46 0.1 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,133 7.65 USD |
+0.98
|
$31.71B 214.06M USD | $5.5K 37.13 USD | $1,123 7.58 USD | $1,137 7.68 USD | $31.71B 214.06M USD | 14.36 | $78.88 0.53 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,968 13.28 USD |
+3.36
|
$31.57B 213.13M USD | $42K 283.51 USD | $1,899 12.82 USD | $1,968 13.28 USD | $31.57B 213.13M USD | 7.31 | $269.04 1.82 USD | |
| F&M Co.,Ltd. 4771.T | $2,115 14.28 USD |
-2.85
|
$31.29B 211.19M USD | $11.3K 76.28 USD | $2,102 14.19 USD | $2,144 14.47 USD | $31.29B 211.19M USD | 22.38 | $94.48 0.64 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,008 13.55 USD |
+0.8
|
$31.2B 210.61M USD | $1.9K 12.83 USD | $1,974 13.33 USD | $2,017 13.62 USD | $31.2B 210.61M USD | 18.63 | $107.77 0.73 USD | |
| Kanaden Corporation 8081.T | $1,399 9.44 USD |
+1.23
|
$31.17B 210.42M USD | $13.7K 92.48 USD | $1,382 9.33 USD | $1,405 9.48 USD | $31.17B 210.42M USD | 11.34 | $123.27 0.83 USD | |
| Kimura Unity Co., Ltd. 9368.T | $758 5.12 USD |
+0.4
|
$31.14B 210.22M USD | $16.7K 112.73 USD | $754 5.09 USD | $760 5.13 USD | $31.14B 210.22M USD | 9.84 | $77.01 0.52 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,629 11 USD |
+0.37
|
$31.1B 209.91M USD | $8.1K 54.68 USD | $1,610 10.87 USD | $1,631 11.01 USD | $31.1B 209.91M USD | 8.88 | $183.24 1.24 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,657 11.19 USD |
+1.1
|
$31.01B 209.32M USD | $6.5K 43.88 USD | $1,620 10.94 USD | $1,677 11.32 USD | $31.01B 209.32M USD | 18.02 | $91.95 0.62 USD | |
| ONE CAREER Inc. 4377.T | $1,722 11.62 USD |
+1.59
|
$30.89B 208.52M USD | $36.1K 243.69 USD | $1,680 11.34 USD | $1,729 11.67 USD | $30.89B 208.52M USD | 102.62 | $16.78 0.11 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,600 58.05 USD |
-3.7
|
$30.55B 206.19M USD | $4.9K 33.08 USD | $8,470 57.17 USD | $8,930 60.28 USD | $30.55B 206.19M USD | 14.90 | $576.88 3.89 USD | |
| PRONEXUS Inc. 7893.T | $1,192 8.05 USD |
+0.34
|
$30.41B 205.25M USD | $7.8K 52.65 USD | $1,188 8.02 USD | $1,196 8.07 USD | $30.41B 205.25M USD | 10.95 | $108.82 0.73 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,940 26.6 USD |
+0.13
|
$30.2B 203.86M USD | $11.3K 76.28 USD | $3,905 26.36 USD | $3,960 26.73 USD | $30.2B 203.86M USD | 13.12 | $300.24 2.03 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,550 23.96 USD |
+1.72
|
$30.12B 203.3M USD | $1K 6.75 USD | $3,500 23.63 USD | $3,555 24 USD | $30.12B 203.3M USD | 5.86 | $604.82 4.08 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,177 7.95 USD |
0
|
$29.91B 201.91M USD | $1.1K 7.43 USD | $1,163 7.85 USD | $1,177 7.95 USD | $29.91B 201.91M USD | 18.97 | $62.03 0.42 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,411 9.52 USD |
+0.64
|
$29.84B 201.44M USD | $25.5K 172.13 USD | $1,401 9.46 USD | $1,420 9.59 USD | $29.84B 201.44M USD | 12.78 | $110.34 0.74 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,990 33.68 USD |
-1.38
|
$29.76B 200.86M USD | $100 0.68 USD | $4,990 33.68 USD | $4,990 33.68 USD | $29.76B 200.86M USD | 11.65 | $428.08 2.89 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,825 12.32 USD |
+2.53
|
$29.74B 200.76M USD | $63.6K 429.32 USD | $1,779 12.01 USD | $1,840 12.42 USD | $29.74B 200.76M USD | 18.64 | $97.9 0.66 USD | |
| Toumei Co.,Ltd. 4439.T | $1,990 13.43 USD |
+3.97
|
$29.65B 200.16M USD | $60.5K 408.39 USD | $1,890 12.76 USD | $2,021 13.64 USD | $29.65B 200.16M USD | 13.75 | $144.7 0.98 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,098 7.41 USD |
-1.08
|
$29.55B 199.46M USD | $92.4K 623.73 USD | $1,087 7.34 USD | $1,106 7.47 USD | $29.55B 199.46M USD | 8.61 | $127.43 0.86 USD | |
| JK Holdings Co., Ltd. 9896.T | $998 6.74 USD |
+0.6
|
$28.85B 194.71M USD | $7.5K 50.63 USD | $990 6.68 USD | $1,000 6.75 USD | $28.85B 194.71M USD | 6.32 | $157.73 1.06 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,512 10.21 USD |
+1.41
|
$28.79B 194.36M USD | $23K 155.26 USD | $1,490 10.06 USD | $1,518 10.25 USD | $28.79B 194.36M USD | 17.04 | $88.71 0.6 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,900 12.83 USD |
-0.99
|
$28.7B 193.76M USD | $1.1K 7.43 USD | $1,856 12.53 USD | $1,907 12.87 USD | $28.7B 193.76M USD | 17.15 | $110.73 0.75 USD | |
| Zuiko Corporation 6279.T | $1,061 7.16 USD |
+4.43
|
$28.08B 189.55M USD | $55.4K 373.97 USD | $1,011 6.82 USD | $1,064 7.18 USD | $28.08B 189.55M USD | 64.07 | $16.56 0.11 USD | |
| LIKE Co., Ltd. 2462.T | $1,450 9.79 USD |
+0.07
|
$27.83B 187.83M USD | $9.3K 62.78 USD | $1,444 9.75 USD | $1,454 9.81 USD | $27.83B 187.83M USD | 12.65 | $114.62 0.77 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $984 6.64 USD |
+0.51
|
$27.7B 186.98M USD | $15.5K 104.63 USD | $977 6.6 USD | $992 6.7 USD | $27.7B 186.98M USD | 14.33 | $68.63 0.46 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,213 8.19 USD |
+2.97
|
$27.69B 186.93M USD | $64.2K 433.37 USD | $1,178 7.95 USD | $1,220 8.24 USD | $27.69B 186.93M USD | 7.62 | $159.15 1.07 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,916 12.93 USD |
+0.52
|
$27.65B 186.63M USD | $10.4K 70.2 USD | $1,889 12.75 USD | $1,920 12.96 USD | $27.65B 186.63M USD | 4.78 | $400.45 2.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
-1.81
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.63 | $430.46 2.91 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,385 22.85 USD |
+1.65
|
$27.13B 183.13M USD | $14.7K 99.23 USD | $3,320 22.41 USD | $3,385 22.85 USD | $27.13B 183.13M USD | 6.67 | $507.16 3.42 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,040 27.27 USD |
+4.94
|
$27.07B 182.75M USD | $32.1K 216.68 USD | $3,850 25.99 USD | $4,040 27.27 USD | $27.07B 182.75M USD | 8.01 | $503.97 3.4 USD | |
| Suzuden Corporation 7480.T | $1,890 12.76 USD |
+1.89
|
$26.52B 178.99M USD | $22K 148.51 USD | $1,833 12.37 USD | $1,908 12.88 USD | $26.52B 178.99M USD | 14.66 | $128.92 0.87 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $767 5.18 USD |
-1.54
|
$26.48B 178.72M USD | $62K 418.52 USD | $765 5.16 USD | $777 5.24 USD | $26.48B 178.72M USD | 0 | -$42.38 -0.2 USD | |
| Space Co.,Ltd. 9622.T | $1,077 7.27 USD |
+1.22
|
$26.39B 178.14M USD | $18.8K 126.91 USD | $1,064 7.18 USD | $1,079 7.28 USD | $26.39B 178.14M USD | 10.32 | $104.27 0.7 USD | |
| TOLI Corporation 7971.T | $453 3.06 USD |
+0.67
|
$26.39B 178.11M USD | $77.8K 525.17 USD | $449 3.03 USD | $456 3.08 USD | $26.39B 178.11M USD | 7.69 | $58.9 0.4 USD | |
| Matsui Construction Co., Ltd. 1810.T | $912 6.16 USD |
0
|
$26.22B 176.99M USD | $9.3K 62.78 USD | $902 6.09 USD | $922 6.22 USD | $26.22B 176.99M USD | 26.38 | $34.56 0.23 USD | |
| Meiwa Corporation 8103.T | $651 4.39 USD |
-0.31
|
$26.16B 176.62M USD | $55.9K 377.34 USD | $649 4.38 USD | $654 4.41 USD | $26.16B 176.62M USD | 8.66 | $75.16 0.51 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,014 13.6 USD |
+3.12
|
$26.06B 175.91M USD | $43.5K 293.64 USD | $1,955 13.2 USD | $2,015 13.6 USD | $26.06B 175.91M USD | 15.88 | $126.75 0.86 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $966 6.52 USD |
+0.94
|
$26.02B 175.61M USD | $135.5K 914.66 USD | $949 6.41 USD | $971 6.55 USD | $26.02B 175.61M USD | 4.67 | $206.52 1.39 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,995 13.47 USD |
+1.79
|
$25.99B 175.46M USD | $24.7K 166.73 USD | $1,934 13.06 USD | $2,007 13.55 USD | $25.99B 175.46M USD | 6.40 | $311.44 2.1 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,404 9.48 USD |
+1.23
|
$25.98B 175.37M USD | $8.3K 56.03 USD | $1,385 9.35 USD | $1,408 9.5 USD | $25.98B 175.37M USD | 16.64 | $84.33 0.57 USD | |
| TOA Corporation 6809.T | $861 5.81 USD |
+0.47
|
$25.89B 174.77M USD | $7.7K 51.98 USD | $855 5.77 USD | $867 5.85 USD | $25.89B 174.77M USD | 19.47 | $44.22 0.3 USD | |
| Hisaka Works, Ltd. 6247.T | $929 6.27 USD |
-0.21
|
$25.32B 170.93M USD | $45.8K 309.16 USD | $920 6.21 USD | $933 6.3 USD | $25.32B 170.93M USD | 9.91 | $93.66 0.63 USD | |
| Nikko Co., Ltd. 6306.T | $655 4.42 USD |
+0.31
|
$25.21B 170.17M USD | $22.5K 151.88 USD | $653 4.41 USD | $657 4.43 USD | $25.21B 170.17M USD | 13.60 | $48.13 0.32 USD | |
| The Zenitaka Corporation 1811.T | $3,500 23.63 USD |
+0.43
|
$25.07B 169.21M USD | $3.9K 26.33 USD | $3,500 23.63 USD | $3,550 23.96 USD | $25.07B 169.21M USD | 20.28 | $172.51 1.16 USD | |
| Aidma Holdings, Inc. 7373.T | $1,655 11.17 USD |
+4.22
|
$25B 168.79M USD | $42.5K 286.89 USD | $1,588 10.72 USD | $1,673 11.29 USD | $25B 168.79M USD | 16.28 | $101.63 0.69 USD | |
| Nakano Corporation 1827.T | $726 4.9 USD |
-1.36
|
$24.95B 168.41M USD | $64.9K 438.09 USD | $719 4.85 USD | $735 4.96 USD | $24.95B 168.41M USD | 7.32 | $99.14 0.67 USD | |
| Careerlink Co., Ltd. 6070.T | $2,096 14.15 USD |
+1.01
|
$24.88B 167.97M USD | $11.2K 75.6 USD | $2,066 13.95 USD | $2,098 14.16 USD | $24.88B 167.97M USD | 11.02 | $190.07 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,403 9.47 USD |
+0.43
|
$24.62B 166.17M USD | $6.9K 46.58 USD | $1,398 9.44 USD | $1,407 9.5 USD | $24.62B 166.17M USD | 10.20 | $137.46 0.93 USD | |
| Nac Co., Ltd. 9788.T | $585 3.95 USD |
+0.52
|
$24.43B 164.88M USD | $14.9K 100.58 USD | $580 3.92 USD | $590 3.98 USD | $24.43B 164.88M USD | 19.98 | $29.27 0.2 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,175 7.93 USD |
+0.17
|
$24.37B 164.48M USD | $6.7K 45.23 USD | $1,171 7.9 USD | $1,190 8.03 USD | $24.37B 164.48M USD | 12.52 | $93.84 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,903 19.6 USD |
+1.47
|
$24.34B 164.29M USD | $56.1K 378.69 USD | $2,831 19.11 USD | $2,919 19.7 USD | $24.34B 164.29M USD | 4.69 | $618.26 4.17 USD | |
| E J Holdings Inc. 2153.T | $1,537 10.38 USD |
+0.13
|
$24.14B 162.95M USD | $41K 276.76 USD | $1,529 10.32 USD | $1,544 10.42 USD | $24.14B 162.95M USD | 8.60 | $178.67 1.21 USD | |
| Maezawa Industries, Inc. 6489.T | $1,370 9.25 USD |
+3.01
|
$24.11B 162.77M USD | $32.1K 216.68 USD | $1,334 9 USD | $1,370 9.25 USD | $24.11B 162.77M USD | 6.85 | $199.9 1.35 USD | |
| King Jim Co., Ltd. 7962.T | $850 5.74 USD |
+0.24
|
$23.91B 161.38M USD | $13.8K 93.15 USD | $848 5.72 USD | $853 5.76 USD | $23.91B 161.38M USD | 772.72 | $1.1 0.007 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,215 21.7 USD |
-0.77
|
$23.6B 159.32M USD | $6.5K 43.88 USD | $3,200 21.6 USD | $3,250 21.94 USD | $23.6B 159.32M USD | 12.14 | $264.71 1.79 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,107 7.47 USD |
+3.85
|
$23.34B 157.53M USD | $25.3K 170.78 USD | $1,052 7.1 USD | $1,119 7.55 USD | $23.34B 157.53M USD | 7.13 | $155.1 1.05 USD | |
| Kitano Construction Corp. 1866.T | $3,835 25.89 USD |
-1.16
|
$23.29B 157.24M USD | $3K 20.25 USD | $3,795 25.62 USD | $3,880 26.19 USD | $23.29B 157.24M USD | 4.82 | $795.4 5.37 USD | |
| Ohashi Technica Inc. 7628.T | $1,796 12.12 USD |
-0.39
|
$23.27B 157.1M USD | $13.5K 91.13 USD | $1,769 11.94 USD | $1,806 12.19 USD | $23.27B 157.1M USD | 15.11 | $118.82 0.8 USD | |
| Sansei Technologies, Inc. 6357.T | $1,241 8.38 USD |
+2.14
|
$23.2B 156.62M USD | $69K 465.77 USD | $1,207 8.15 USD | $1,241 8.38 USD | $23.2B 156.62M USD | 11.32 | $109.59 0.74 USD | |
| Iseki & Co., Ltd. 6310.T | $1,011 6.82 USD |
+4.12
|
$22.87B 154.39M USD | $75.2K 507.62 USD | $978 6.6 USD | $1,017 6.87 USD | $22.87B 154.39M USD | 0 | -$133.6 -0.9 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,509 10.19 USD |
+0.8
|
$22.82B 154.06M USD | $21.2K 143.11 USD | $1,495 10.09 USD | $1,512 10.21 USD | $22.82B 154.06M USD | 8.30 | $181.59 1.23 USD | |
| S-Pool, Inc. 2471.T | $292 1.97 USD |
+2.1
|
$22.81B 153.95M USD | $347.7K 2.35K USD | $287 1.94 USD | $296 2 USD | $22.81B 153.95M USD | 10.98 | $26.57 0.18 USD | |
| Hakudo Co., Ltd. 7637.T | $1,997 13.48 USD |
+0.3
|
$22.65B 152.89M USD | $14.1K 95.18 USD | $1,970 13.3 USD | $1,997 13.48 USD | $22.65B 152.89M USD | 10.51 | $189.94 1.28 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,159 7.82 USD |
+1.49
|
$22.62B 152.67M USD | $3.8K 25.65 USD | $1,142 7.71 USD | $1,166 7.87 USD | $22.62B 152.67M USD | 8.80 | $131.56 0.89 USD | |
| Gakujo Co., Ltd. 2301.T | $1,669 11.27 USD |
+0.24
|
$22.53B 152.08M USD | $32.6K 220.06 USD | $1,643 11.09 USD | $1,671 11.28 USD | $22.53B 152.08M USD | 10.39 | $160.51 1.08 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $903 6.1 USD |
-0.11
|
$22.44B 151.45M USD | $76.9K 519.1 USD | $895 6.04 USD | $905 6.11 USD | $22.44B 151.45M USD | 21.81 | $41.4 0.28 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,161 7.84 USD |
+0.87
|
$22.24B 150.13M USD | $7.1K 47.93 USD | $1,142 7.71 USD | $1,165 7.86 USD | $22.24B 150.13M USD | 12.59 | $92.2 0.62 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $983 6.64 USD |
+1.24
|
$22.19B 149.78M USD | $12.5K 84.38 USD | $972 6.56 USD | $984 6.64 USD | $22.19B 149.78M USD | 6.74 | $145.84 0.98 USD | |
| Yamaura Corporation 1780.T | $1,170 7.9 USD |
0
|
$22.14B 149.48M USD | $8.4K 56.7 USD | $1,170 7.9 USD | $1,182 7.98 USD | $22.14B 149.48M USD | 10.36 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Rix Corporation 7525.T | $2,716 18.33 USD |
-0.11
|
$22B 148.47M USD | $13.5K 91.13 USD | $2,680 18.09 USD | $2,736 18.47 USD | $22B 148.47M USD | 8.53 | $318.12 2.15 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
-0.62
|
$21.7B 146.46M USD | $4.8K 32.4 USD | $477 3.22 USD | $480 3.24 USD | $21.7B 146.46M USD | 8.14 | $58.93 0.4 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,565 24.06 USD |
+0.28
|
$21.57B 145.61M USD | $9.2K 62.1 USD | $3,540 23.9 USD | $3,595 24.27 USD | $21.57B 145.61M USD | 7.29 | $488.81 3.3 USD | |
| Will Group, Inc. 6089.T | $939 6.34 USD |
+0.11
|
$21.45B 144.81M USD | $10.9K 73.58 USD | $931 6.28 USD | $940 6.35 USD | $21.45B 144.81M USD | 11.41 | $82.26 0.56 USD | |
| Tanabe Engineering Corporation 1828.T | $2,034 13.73 USD |
-0.73
|
$21.34B 144.05M USD | $7.2K 48.6 USD | $2,034 13.73 USD | $2,062 13.92 USD | $21.34B 144.05M USD | 10.19 | $199.57 1.35 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,220 21.74 USD |
-0.62
|
$21.29B 143.7M USD | $9.9K 66.83 USD | $3,210 21.67 USD | $3,270 22.07 USD | $21.29B 143.7M USD | 5.13 | $627.59 4.24 USD | |
| Otec Corporation 1736.T | $1,349 9.11 USD |
+2.98
|
$20.9B 141.09M USD | $2.1K 14.18 USD | $1,309 8.84 USD | $1,349 9.11 USD | $20.9B 141.09M USD | 13.40 | $100.61 0.68 USD | |
| AJIS Co., Ltd. 4659.T | $2,466 16.65 USD |
-2.22
|
$20.8B 140.39M USD | $9.3K 62.78 USD | $2,466 16.65 USD | $2,552 17.23 USD | $20.8B 140.39M USD | 9.49 | $259.77 1.75 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,818 12.27 USD |
+1.85
|
$20.67B 139.5M USD | $9K 60.75 USD | $1,785 12.05 USD | $1,828 12.34 USD | $20.67B 139.5M USD | 8.20 | $221.7 1.5 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,420 23.09 USD |
-0.73
|
$20.63B 139.24M USD | $8.2K 55.35 USD | $3,350 22.61 USD | $3,445 23.25 USD | $20.63B 139.24M USD | 7.65 | $446.82 3.02 USD | |
| Technoflex Corporation 3449.T | $1,119 7.55 USD |
+0.45
|
$20.5B 138.4M USD | $3.7K 24.98 USD | $1,112 7.51 USD | $1,122 7.57 USD | $20.5B 138.4M USD | 15.64 | $71.52 0.48 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $604 4.08 USD |
+1
|
$20.5B 138.35M USD | $24.7K 166.73 USD | $595 4.02 USD | $604 4.08 USD | $20.5B 138.35M USD | 5.00 | $120.68 0.81 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,732 18.44 USD |
-0.18
|
$20.41B 137.77M USD | $400 2.7 USD | $2,682 18.1 USD | $2,732 18.44 USD | $20.41B 137.77M USD | 9.07 | $301.07 2.03 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,290 35.71 USD |
-0.56
|
$20.4B 137.68M USD | $10.7K 72.23 USD | $5,280 35.64 USD | $5,360 36.18 USD | $20.4B 137.68M USD | 7.75 | $682.56 4.61 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
+1.01
|
$20.35B 137.39M USD | $6.5K 43.88 USD | $598 4.04 USD | $604 4.08 USD | $20.35B 137.39M USD | 12.06 | $49.55 0.33 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $558 3.77 USD |
+0.72
|
$20.22B 136.52M USD | $94.2K 635.88 USD | $548 3.7 USD | $562 3.79 USD | $20.22B 136.52M USD | 9.27 | $60.16 0.41 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
0
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $325 2.19 USD |
+0.62
|
$20.01B 135.08M USD | $17.6K 118.8 USD | $322 2.17 USD | $325 2.19 USD | $20.01B 135.08M USD | 9.16 | $35.47 0.24 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,100 14.18 USD |
+0.38
|
$19.78B 133.54M USD | $2.3K 15.53 USD | $2,068 13.96 USD | $2,115 14.28 USD | $19.78B 133.54M USD | 17.30 | $121.34 0.82 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,077 7.27 USD |
-0.19
|
$19.58B 132.19M USD | $5.3K 35.78 USD | $1,072 7.24 USD | $1,081 7.3 USD | $19.58B 132.19M USD | 10.27 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,689 18.15 USD |
-0.15
|
$19.2B 129.59M USD | $9.1K 61.43 USD | $2,675 18.06 USD | $2,705 18.26 USD | $19.2B 129.59M USD | 8.07 | $332.85 2.25 USD | |
| Artner Co.,Ltd. 2163.T | $1,798 12.14 USD |
-0.11
|
$19.1B 128.96M USD | $10.4K 70.2 USD | $1,787 12.06 USD | $1,820 12.29 USD | $19.1B 128.96M USD | 17.28 | $104.04 0.7 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $580 3.92 USD |
+3.57
|
$18.95B 127.89M USD | $11.4K 76.95 USD | $556 3.75 USD | $588 3.97 USD | $18.95B 127.89M USD | 24.19 | $23.97 0.16 USD | |
| Parker Corporation 9845.T | $754 5.09 USD |
-0.66
|
$18.87B 127.36M USD | $1.9K 12.83 USD | $746 5.04 USD | $769 5.19 USD | $18.87B 127.36M USD | 7.25 | $103.91 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||