Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (136)
- {{country.name}}
- Tous les pays
- Japon (136)
Tokyo (136)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Produits industriels (136)
- {{item.name}}
- Tous secteur
- Produits industriels (136)
Ingénierie et Construction (136)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,130 41.38 USD |
+11.03
|
¥3T 19.24B USD | ¥3M 23.2K USD | ¥5,778 39 USD | ¥6,163 41.6 USD | ¥3T 19.24B USD | 16.13 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,165 102.37 USD |
+13.38
|
¥2T 16.69B USD | ¥2M 10.12K USD | ¥14,235 96.09 USD | ¥15,245 102.91 USD | ¥2T 16.69B USD | 14.78 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,327 22.46 USD |
+7.84
|
¥2T 15.44B USD | ¥4M 25.19K USD | ¥3,206 21.64 USD | ¥3,374 22.78 USD | ¥2T 15.44B USD | 13.34 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,717 18.34 USD |
+10.4
|
¥2T 12.46B USD | ¥5M 33.98K USD | ¥2,652 17.91 USD | ¥2,737 18.48 USD | ¥2T 12.46B USD | 14.54 | ¥187 1.26 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,342 42.81 USD |
+9.86
|
¥1T 8.52B USD | ¥1M 9.38K USD | ¥6,163 41.6 USD | ¥6,396 43.17 USD | ¥1T 8.52B USD | 25.13 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,716 18.33 USD |
+5.83
|
¥686B 4.63B USD | ¥2M 14.83K USD | ¥2,614 17.65 USD | ¥2,728 18.42 USD | ¥686B 4.63B USD | 10.51 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,688 18.14 USD |
+5.89
|
¥650B 4.39B USD | ¥3M 20.04K USD | ¥2,660 17.95 USD | ¥2,825 19.07 USD | ¥650B 4.39B USD | 15.52 | ¥173 1.17 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,820 12.28 USD |
+9.08
|
¥494B 3.34B USD | ¥3M 17.85K USD | ¥1,764 11.91 USD | ¥1,820 12.28 USD | ¥494B 3.34B USD | 14.48 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,604 10.83 USD |
+4.87
|
¥475B 3.21B USD | ¥1M 9.06K USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥475B 3.21B USD | 13.01 | ¥123 0.83 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,799 12.14 USD |
+3.21
|
¥282B 1.91B USD | ¥660K 4.46K USD | ¥1,754 11.84 USD | ¥1,812 12.23 USD | ¥282B 1.91B USD | 9.48 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,278 8.63 USD |
+0.67
|
¥257B 1.73B USD | ¥902K 6.09K USD | ¥1,276 8.62 USD | ¥1,293 8.73 USD | ¥257B 1.73B USD | 17.72 | ¥72 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,470 16.67 USD |
+8.95
|
¥254B 1.71B USD | ¥1M 8.21K USD | ¥2,388 16.12 USD | ¥2,470 16.67 USD | ¥254B 1.71B USD | 23.94 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,438 9.71 USD |
+5.89
|
¥244B 1.65B USD | ¥1M 6.96K USD | ¥1,380 9.32 USD | ¥1,452 9.8 USD | ¥244B 1.65B USD | 12.29 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥763 5.15 USD |
+7.77
|
¥198B 1.33B USD | ¥11M 71.17K USD | ¥753 5.08 USD | ¥837 5.65 USD | ¥198B 1.33B USD | 9.40 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,079 14.03 USD |
+8.39
|
¥151B 1.02B USD | ¥2M 13.77K USD | ¥1,987 13.41 USD | ¥2,095 14.14 USD | ¥151B 1.02B USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥307 2.07 USD |
-10.5
|
¥35B 237.78M USD | ¥3M 22.73K USD | ¥301 2.03 USD | ¥361 2.44 USD | ¥35B 237.78M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,304 49.3 USD |
+7.73
|
¥1T 9.76B USD | ¥842K 5.69K USD | ¥7,080 47.79 USD | ¥7,342 49.56 USD | ¥1T 9.76B USD | 20.83 | ¥351 2.37 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,282 62.66 USD |
+5.57
|
¥657B 4.43B USD | ¥313K 2.11K USD | ¥9,169 61.89 USD | ¥9,424 63.61 USD | ¥657B 4.43B USD | 16.39 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,350 36.11 USD |
+0.81
|
¥618B 4.17B USD | ¥530K 3.58K USD | ¥5,335 36.01 USD | ¥5,459 36.85 USD | ¥618B 4.17B USD | 17.26 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,736 18.47 USD |
+1.31
|
¥557B 3.76B USD | ¥811K 5.48K USD | ¥2,703 18.25 USD | ¥2,806 18.94 USD | ¥557B 3.76B USD | 18.12 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,665 17.99 USD |
+7.89
|
¥407B 2.75B USD | ¥738K 4.98K USD | ¥2,578 17.4 USD | ¥2,673 18.04 USD | ¥407B 2.75B USD | 17.40 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,882 26.2 USD |
+2.78
|
¥343B 2.31B USD | ¥291K 1.97K USD | ¥3,823 25.81 USD | ¥3,909 26.39 USD | ¥343B 2.31B USD | 14.83 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,350 36.11 USD |
+4.09
|
¥283B 1.91B USD | ¥107K 723.63 USD | ¥5,190 35.03 USD | ¥5,390 36.38 USD | ¥283B 1.91B USD | 15.65 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,514 37.22 USD |
+2.76
|
¥218B 1.47B USD | ¥143K 966.64 USD | ¥5,392 36.4 USD | ¥5,530 37.33 USD | ¥218B 1.47B USD | 9.04 | ¥610 4.11 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,800 39.15 USD |
+2.84
|
¥208B 1.4B USD | ¥104K 704.05 USD | ¥5,730 38.68 USD | ¥5,870 39.62 USD | ¥208B 1.4B USD | 11.33 | ¥512 3.45 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,186 14.76 USD |
+5.1
|
¥203B 1.37B USD | ¥162K 1.1K USD | ¥2,120 14.31 USD | ¥2,186 14.76 USD | ¥203B 1.37B USD | 11.39 | ¥192 1.29 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,354 15.89 USD |
+11.51
|
¥182B 1.23B USD | ¥1M 7.83K USD | ¥2,159 14.57 USD | ¥2,363 15.95 USD | ¥182B 1.23B USD | 9.47 | ¥248 1.68 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,699 18.22 USD |
+2.74
|
¥170B 1.15B USD | ¥136K 916.69 USD | ¥2,641 17.83 USD | ¥2,718 18.35 USD | ¥170B 1.15B USD | 14.28 | ¥189 1.27 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,005 27.03 USD |
+1.01
|
¥165B 1.11B USD | ¥121K 817.46 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥165B 1.11B USD | 2.03 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,399 16.19 USD |
+3.36
|
¥165B 1.11B USD | ¥121K 816.11 USD | ¥2,360 15.93 USD | ¥2,415 16.3 USD | ¥165B 1.11B USD | 15.95 | ¥150 1.02 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,275 28.86 USD |
+3.39
|
¥147B 993.9M USD | ¥165K 1.11K USD | ¥4,130 27.88 USD | ¥4,275 28.86 USD | ¥147B 993.9M USD | 11.46 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,259 15.25 USD |
+0.8
|
¥132B 891.9M USD | ¥48K 324.01 USD | ¥2,245 15.15 USD | ¥2,290 15.46 USD | ¥132B 891.9M USD | 8.67 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,150 21.26 USD |
+5.95
|
¥130B 874.66M USD | ¥75K 506.95 USD | ¥3,035 20.49 USD | ¥3,150 21.26 USD | ¥130B 874.66M USD | 15.79 | ¥199 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,194 8.06 USD |
+4.55
|
¥127B 856.54M USD | ¥489K 3.3K USD | ¥1,160 7.83 USD | ¥1,204 8.13 USD | ¥127B 856.54M USD | 9.46 | ¥126 0.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,560 24.03 USD |
+3.19
|
¥124B 836.72M USD | ¥62K 420.54 USD | ¥3,500 23.63 USD | ¥3,600 24.3 USD | ¥124B 836.72M USD | 10.85 | ¥328 2.21 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,286 15.43 USD |
+2.42
|
¥123B 833.41M USD | ¥78K 529.22 USD | ¥2,254 15.22 USD | ¥2,295 15.49 USD | ¥123B 833.41M USD | 11.79 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,103 7.45 USD |
+1.01
|
¥123B 830.87M USD | ¥345K 2.33K USD | ¥1,091 7.36 USD | ¥1,113 7.51 USD | ¥123B 830.87M USD | 13.46 | ¥82 0.55 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,880 39.69 USD |
+6.72
|
¥121B 813.82M USD | ¥54K 363.84 USD | ¥5,620 37.94 USD | ¥5,920 39.96 USD | ¥121B 813.82M USD | 10.30 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,830 19.1 USD |
+2.17
|
¥111B 751.84M USD | ¥82K 550.15 USD | ¥2,790 18.83 USD | ¥2,830 19.1 USD | ¥111B 751.84M USD | 9.27 | ¥305 2.06 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,342 15.81 USD |
+8.68
|
¥110B 740.18M USD | ¥168K 1.13K USD | ¥2,208 14.9 USD | ¥2,359 15.92 USD | ¥110B 740.18M USD | 11.74 | ¥199 1.35 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,050 27.34 USD |
+4.38
|
¥105B 707.41M USD | ¥101K 683.8 USD | ¥3,975 26.83 USD | ¥4,060 27.41 USD | ¥105B 707.41M USD | 11.30 | ¥358 2.42 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥40K 267.31 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,961 13.24 USD |
+4.25
|
¥93B 626.58M USD | ¥56K 381.39 USD | ¥1,912 12.91 USD | ¥1,961 13.24 USD | ¥93B 626.58M USD | 12.36 | ¥159 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,758 11.87 USD |
+4.15
|
¥81B 544.72M USD | ¥72K 483.32 USD | ¥1,707 11.52 USD | ¥1,765 11.91 USD | ¥81B 544.72M USD | 15.02 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,855 12.52 USD |
+1.76
|
¥80B 540.71M USD | ¥109K 736.46 USD | ¥1,845 12.45 USD | ¥1,872 12.64 USD | ¥80B 540.71M USD | 9.43 | ¥197 1.33 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,408 16.25 USD |
+4.51
|
¥80B 538.6M USD | ¥461K 3.11K USD | ¥2,365 15.96 USD | ¥2,451 16.54 USD | ¥80B 538.6M USD | 18.66 | ¥129 0.87 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,795 32.37 USD |
+0.95
|
¥74B 501.68M USD | ¥20K 133.66 USD | ¥4,750 32.06 USD | ¥4,820 32.54 USD | ¥74B 501.68M USD | 18.90 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,631 17.76 USD |
-0.38
|
¥72B 484.95M USD | ¥66K 448.89 USD | ¥2,629 17.75 USD | ¥2,672 18.04 USD | ¥72B 484.95M USD | 12.26 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,536 10.37 USD |
+1.59
|
¥71B 479.1M USD | ¥259K 1.75K USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥71B 479.1M USD | 17.79 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,810 18.97 USD |
+4.54
|
¥70B 470.04M USD | ¥75K 508.97 USD | ¥2,727 18.41 USD | ¥2,821 19.04 USD | ¥70B 470.04M USD | 12.53 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥823 5.56 USD |
+1.73
|
¥66B 448.48M USD | ¥952K 6.42K USD | ¥819 5.53 USD | ¥843 5.69 USD | ¥66B 448.48M USD | 12.81 | ¥64 0.43 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,250 8.44 USD |
+4.25
|
¥64B 432.68M USD | ¥312K 2.11K USD | ¥1,210 8.17 USD | ¥1,250 8.44 USD | ¥64B 432.68M USD | 7.44 | ¥168 1.13 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,799 18.89 USD |
+1.71
|
¥64B 430.55M USD | ¥83K 557.57 USD | ¥2,788 18.82 USD | ¥2,819 19.03 USD | ¥64B 430.55M USD | 14.78 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,570 30.85 USD |
+5.66
|
¥64B 429.75M USD | ¥76K 512.35 USD | ¥4,465 30.14 USD | ¥4,605 31.09 USD | ¥64B 429.75M USD | 18.83 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥752 5.08 USD |
+1.48
|
¥63B 427.83M USD | ¥224K 1.51K USD | ¥740 5 USD | ¥756 5.1 USD | ¥63B 427.83M USD | 14.58 | ¥52 0.35 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,570 51.1 USD |
+4.56
|
¥63B 423.19M USD | ¥20K 136.36 USD | ¥7,350 49.61 USD | ¥7,630 51.5 USD | ¥63B 423.19M USD | 11.29 | ¥670 4.53 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,091 14.11 USD |
+1.11
|
¥60B 401.64M USD | ¥30K 203.18 USD | ¥2,066 13.95 USD | ¥2,096 14.15 USD | ¥60B 401.64M USD | 13.96 | ¥150 1.01 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,275 22.11 USD |
+4.8
|
¥58B 391.33M USD | ¥28K 191.71 USD | ¥3,135 21.16 USD | ¥3,280 22.14 USD | ¥58B 391.33M USD | 11.17 | ¥293 1.98 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,694 11.43 USD |
+2.36
|
¥57B 383.81M USD | ¥20K 138.38 USD | ¥1,677 11.32 USD | ¥1,701 11.48 USD | ¥57B 383.81M USD | 4.55 | ¥372 2.51 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,700 51.98 USD |
+2.8
|
¥55B 372.24M USD | ¥1K 6.75 USD | ¥7,550 50.96 USD | ¥7,820 52.79 USD | ¥55B 372.24M USD | 12.96 | ¥594 4.01 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,440 9.72 USD |
+0.91
|
¥53B 356.08M USD | ¥125K 843.79 USD | ¥1,430 9.65 USD | ¥1,446 9.76 USD | ¥53B 356.08M USD | 11.30 | ¥127 0.86 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,127 7.61 USD |
+2.73
|
¥47B 317.76M USD | ¥81K 548.12 USD | ¥1,105 7.46 USD | ¥1,133 7.65 USD | ¥47B 317.76M USD | 11.30 | ¥100 0.67 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,843 12.44 USD |
+0.05
|
¥47B 316.42M USD | ¥900 6.08 USD | ¥1,838 12.41 USD | ¥1,866 12.6 USD | ¥47B 316.42M USD | 25.85 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,700 11.48 USD |
+4.87
|
¥47B 315.6M USD | ¥61K 409.74 USD | ¥1,655 11.17 USD | ¥1,712 11.56 USD | ¥47B 315.6M USD | 12.16 | ¥140 0.94 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,027 13.68 USD |
+0.6
|
¥45B 306.31M USD | ¥81K 544.75 USD | ¥2,006 13.54 USD | ¥2,055 13.87 USD | ¥45B 306.31M USD | 10.26 | ¥197 1.33 USD | ||
|
JDC Corporation
1887.T
JP
|
¥540 3.65 USD |
+1.69
|
¥43B 290.69M USD | ¥523K 3.53K USD | ¥534 3.6 USD | ¥545 3.68 USD | ¥43B 290.69M USD | 20.02 | ¥27 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
+1.52
|
¥43B 290.01M USD | ¥627K 4.23K USD | ¥331 2.23 USD | ¥338 2.28 USD | ¥43B 290.01M USD | 12.75 | ¥26 0.18 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,798 18.89 USD |
+4.99
|
¥42B 286.13M USD | ¥69K 466.44 USD | ¥2,701 18.23 USD | ¥2,798 18.89 USD | ¥42B 286.13M USD | 9.49 | ¥295 1.99 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,222 8.25 USD |
+7.01
|
¥42B 283.46M USD | ¥13K 89.78 USD | ¥1,164 7.86 USD | ¥1,233 8.32 USD | ¥42B 283.46M USD | 9.57 | ¥128 0.86 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,566 10.57 USD |
+1.36
|
¥42B 280.33M USD | ¥125K 841.08 USD | ¥1,547 10.44 USD | ¥1,577 10.65 USD | ¥42B 280.33M USD | 12.71 | ¥123 0.83 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,375 9.28 USD |
+2.69
|
¥39B 264.72M USD | ¥47K 314.56 USD | ¥1,356 9.15 USD | ¥1,378 9.3 USD | ¥39B 264.72M USD | 9.05 | ¥152 1.02 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,413 9.54 USD |
+0.93
|
¥35B 234M USD | ¥33K 223.43 USD | ¥1,407 9.5 USD | ¥1,423 9.61 USD | ¥35B 234M USD | 9.19 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,398 9.44 USD |
+0.07
|
¥26B 178.61M USD | ¥20K 138.38 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥26B 178.61M USD | 8.36 | ¥167 1.13 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,002 6.76 USD |
+2.66
|
¥24B 164.5M USD | ¥34K 228.16 USD | ¥988 6.67 USD | ¥1,005 6.78 USD | ¥24B 164.5M USD | 6.97 | ¥144 0.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,291 15.46 USD |
-0.91
|
¥24B 162.36M USD | ¥31K 206.56 USD | ¥2,280 15.39 USD | ¥2,339 15.79 USD | ¥24B 162.36M USD | 6.96 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,270 22.07 USD |
+3.81
|
¥23B 157.58M USD | ¥21K 142.43 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥23B 157.58M USD | 9.80 | ¥334 2.25 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥724 4.89 USD |
+2.12
|
¥23B 157.28M USD | ¥158K 1.06K USD | ¥714 4.82 USD | ¥731 4.93 USD | ¥23B 157.28M USD | 12.18 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,432 9.67 USD |
+2.21
|
¥22B 148.42M USD | ¥12K 80.33 USD | ¥1,401 9.46 USD | ¥1,443 9.74 USD | ¥22B 148.42M USD | 7.94 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥492 3.32 USD |
-0.81
|
¥21B 138.92M USD | ¥33K 222.76 USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥21B 138.92M USD | 12.60 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,102 7.44 USD |
-0.09
|
¥20B 135.38M USD | ¥21K 144.46 USD | ¥1,102 7.44 USD | ¥1,114 7.52 USD | ¥20B 135.38M USD | 13.79 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,083 7.31 USD |
+1.03
|
¥17B 115.82M USD | ¥17K 112.05 USD | ¥1,079 7.28 USD | ¥1,089 7.35 USD | ¥17B 115.82M USD | 12.93 | ¥84 0.57 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,806 12.19 USD |
+1.75
|
¥17B 111.96M USD | ¥3K 20.93 USD | ¥1,781 12.02 USD | ¥1,820 12.29 USD | ¥17B 111.96M USD | 9.01 | ¥200 1.35 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,500 16.88 USD |
+3.73
|
¥16B 110.96M USD | ¥11K 76.95 USD | ¥2,432 16.42 USD | ¥2,500 16.88 USD | ¥16B 110.96M USD | 6.82 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,486 10.03 USD |
-0.47
|
¥16B 107.03M USD | ¥11K 76.28 USD | ¥1,472 9.94 USD | ¥1,504 10.15 USD | ¥16B 107.03M USD | 10.45 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,400 9.45 USD |
+1.3
|
¥16B 106.3M USD | ¥17K 117.45 USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥16B 106.3M USD | 9.21 | ¥152 1.03 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,198 8.09 USD |
+0.42
|
¥15B 100.02M USD | ¥115K 778.98 USD | ¥1,152 7.78 USD | ¥1,217 8.22 USD | ¥15B 100.02M USD | 30.90 | ¥39 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,170 48.4 USD |
+0.42
|
¥15B 99.89M USD | ¥100 0.68 USD | ¥7,170 48.4 USD | ¥7,170 48.4 USD | ¥15B 99.89M USD | 15.52 | ¥462 3.12 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,240 8.37 USD |
+7.17
|
¥14B 95.14M USD | ¥94K 632.5 USD | ¥1,176 7.94 USD | ¥1,246 8.41 USD | ¥14B 95.14M USD | 6.13 | ¥202 1.36 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,528 10.31 USD |
0
|
¥14B 91.71M USD | ¥11K 71.55 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥14B 91.71M USD | 5.56 | ¥275 1.85 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,927 13.01 USD |
+4.39
|
¥13B 90.51M USD | ¥41K 274.06 USD | ¥1,883 12.71 USD | ¥1,935 13.06 USD | ¥13B 90.51M USD | 8.75 | ¥220 1.49 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥669 4.52 USD |
+1.21
|
¥12B 82.6M USD | ¥21K 142.43 USD | ¥666 4.5 USD | ¥672 4.54 USD | ¥12B 82.6M USD | 7.46 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,010 6.82 USD |
+2.64
|
¥12B 82.13M USD | ¥8K 51.3 USD | ¥994 6.71 USD | ¥1,014 6.84 USD | ¥12B 82.13M USD | 14.11 | ¥72 0.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,631 11.01 USD |
+2.9
|
¥12B 80.48M USD | ¥11K 72.9 USD | ¥1,583 10.69 USD | ¥1,644 11.1 USD | ¥12B 80.48M USD | 9.51 | ¥171 1.16 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,330 8.98 USD |
+1.53
|
¥12B 78.1M USD | ¥5K 36.45 USD | ¥1,308 8.83 USD | ¥1,348 9.1 USD | ¥12B 78.1M USD | 7.70 | ¥173 1.17 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥877 5.92 USD |
+2.69
|
¥12B 77.8M USD | ¥17K 117.45 USD | ¥854 5.76 USD | ¥880 5.94 USD | ¥12B 77.8M USD | 13.26 | ¥66 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}