Bourse : Tokyo Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (38)
- {{item.name}}
- Tous secteur
- Produits industriels (38)
Outils et accessoires (38)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,325 29.19 USD |
+0.44
|
$1.15T 7.78B USD | $574.9K 3.88K USD | $4,256 28.73 USD | $4,325 29.19 USD | $1.15T 7.78B USD | 14.59 | $296.26 2 USD | |
| MISUMI Group Inc. 9962.T | $1,922 12.97 USD |
-0.36
|
$529.79B 3.58B USD | $832.7K 5.62K USD | $1,887.5 12.74 USD | $1,923 12.98 USD | $529.79B 3.58B USD | 19.37 | $99.18 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,095 20.89 USD |
-0.45
|
$438.84B 2.96B USD | $803.4K 5.42K USD | $3,042 20.53 USD | $3,100 20.93 USD | $438.84B 2.96B USD | 28.28 | $109.44 0.74 USD | |
| NTN Corporation 6472.T | $214.1 1.45 USD |
+1.04
|
$113.35B 765.14M USD | $2.63M 17.73K USD | $210.8 1.42 USD | $214.3 1.45 USD | $113.35B 765.14M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $256.8K 1.73K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,684.5 11.37 USD |
+0.39
|
$138.01B 931.58M USD | $226.4K 1.53K USD | $1,676 11.31 USD | $1,687 11.39 USD | $138.01B 931.58M USD | 13.12 | $128.36 0.87 USD | |
| Tsugami Corporation 6101.T | $1,840 12.42 USD |
-0.92
|
$87.93B 593.58M USD | $257.1K 1.74K USD | $1,831 12.36 USD | $1,852 12.5 USD | $87.93B 593.58M USD | 8.12 | $226.5 1.53 USD | |
| Union Tool Co. 6278.T | $4,915 33.18 USD |
+0.1
|
$84.91B 573.14M USD | $80.7K 544.75 USD | $4,810 32.47 USD | $4,925 33.25 USD | $84.91B 573.14M USD | 14.94 | $328.81 2.22 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,030 20.45 USD |
+0.5
|
$69.06B 466.15M USD | $30.8K 207.91 USD | $3,000 20.25 USD | $3,030 20.45 USD | $69.06B 466.15M USD | 15.79 | $191.8 1.29 USD | |
| Oiles Corporation 6282.T | $2,056 13.88 USD |
+0.49
|
$59.85B 404.02M USD | $40.7K 274.74 USD | $2,043 13.79 USD | $2,058 13.89 USD | $59.85B 404.02M USD | 9.86 | $208.48 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,445 23.25 USD |
+0.15
|
$54.54B 368.16M USD | $10.8K 72.9 USD | $3,415 23.05 USD | $3,445 23.25 USD | $54.54B 368.16M USD | 9.64 | $357.25 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $538 3.63 USD |
+1.13
|
$37.18B 250.96M USD | $56.3K 380.04 USD | $529 3.57 USD | $538 3.63 USD | $37.18B 250.96M USD | 37.30 | $14.42 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $706 4.77 USD |
-0.56
|
$35.55B 239.95M USD | $128.3K 866.06 USD | $704 4.75 USD | $710 4.79 USD | $35.55B 239.95M USD | 18.44 | $38.27 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,129 7.62 USD |
+0.27
|
$34.63B 233.76M USD | $35.3K 238.28 USD | $1,126 7.6 USD | $1,143 7.72 USD | $34.63B 233.76M USD | 11.61 | $97.21 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $573 3.87 USD |
+0.17
|
$20.77B 140.19M USD | $81.4K 549.47 USD | $570 3.85 USD | $580 3.92 USD | $20.77B 140.19M USD | 9.52 | $60.17 0.41 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,885 12.72 USD |
-0.68
|
$17.24B 116.39M USD | $2.3K 15.53 USD | $1,872 12.64 USD | $1,905 12.86 USD | $17.24B 116.39M USD | 13.35 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $689 4.65 USD |
+1.03
|
$17.17B 115.9M USD | $13.6K 91.8 USD | $685 4.62 USD | $691 4.66 USD | $17.17B 115.9M USD | 12.50 | $55.12 0.37 USD | |
| Nichia Steel Works, Ltd. 5658.T | $306 2.07 USD |
+0.66
|
$14.39B 97.16M USD | $16K 108 USD | $304 2.05 USD | $306 2.07 USD | $14.39B 97.16M USD | 11.84 | $25.83 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $713 4.81 USD |
+1.13
|
$14.18B 95.75M USD | $14.5K 97.88 USD | $708 4.78 USD | $713 4.81 USD | $14.18B 95.75M USD | 24.45 | $29.16 0.2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $345 2.33 USD |
0
|
$13.74B 92.78M USD | $215.1K 1.45K USD | $342 2.31 USD | $348 2.35 USD | $13.74B 92.78M USD | 269.53 | $1.28 0.008 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
-0.41
|
$10.57B 71.34M USD | $1.4K 9.45 USD | $480 3.24 USD | $484 3.27 USD | $10.57B 71.34M USD | 9.59 | $50.02 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+0.27
|
$10.1B 68.16M USD | $62.9K 424.59 USD | $366 2.47 USD | $371 2.5 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,951 13.17 USD |
-0.05
|
$9.8B 66.15M USD | $22K 148.51 USD | $1,950 13.16 USD | $1,956 13.2 USD | $9.8B 66.15M USD | 166.60 | $11.71 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,460 36.86 USD |
+0.18
|
$7.11B 47.97M USD | $400 2.7 USD | $5,450 36.79 USD | $5,460 36.86 USD | $7.11B 47.97M USD | 12.04 | $453.18 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,460 16.61 USD |
-1.56
|
$6.04B 40.77M USD | $200 1.35 USD | $2,460 16.61 USD | $2,499 16.87 USD | $6.04B 40.77M USD | 9.08 | $270.85 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
+0.12
|
$5.67B 38.25M USD | $2K 13.5 USD | $825 5.57 USD | $831 5.61 USD | $5.67B 38.25M USD | 10.86 | $75.9 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $915 6.18 USD |
+0.22
|
$5.23B 35.28M USD | $3.7K 24.98 USD | $913 6.16 USD | $920 6.21 USD | $5.23B 35.28M USD | 12.34 | $74.12 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,965 13.26 USD |
-0.76
|
$4.66B 31.47M USD | $200 1.35 USD | $1,965 13.26 USD | $1,980 13.37 USD | $4.66B 31.47M USD | 0 | -$101.39 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $551 3.72 USD |
-0.54
|
$3.69B 24.93M USD | $500 3.38 USD | $550 3.71 USD | $551 3.72 USD | $3.69B 24.93M USD | 188.69 | $2.92 0.02 USD | |
| Advanex Inc. 5998.T | $839 5.66 USD |
+1.7
|
$3.45B 23.26M USD | $3.1K 20.93 USD | $819 5.53 USD | $839 5.66 USD | $3.45B 23.26M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,142 7.71 USD |
-0.35
|
$3.38B 22.82M USD | $1.2K 8.1 USD | $1,141 7.7 USD | $1,146 7.74 USD | $3.38B 22.82M USD | 0 | -$721.2 -4.8 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $192 1.3 USD |
+2.67
|
$2.74B 18.5M USD | $81.8K 552.17 USD | $187 1.26 USD | $194 1.31 USD | $2.74B 18.5M USD | 5.91 | $32.47 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,839 12.41 USD |
0
|
$2.55B 17.2M USD | $400 2.7 USD | $1,839 12.41 USD | $1,839 12.41 USD | $2.55B 17.2M USD | 25.12 | $73.19 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,178 7.95 USD |
-0.08
|
$2.2B 14.86M USD | $100 0.68 USD | $1,178 7.95 USD | $1,178 7.95 USD | $2.2B 14.86M USD | 8.23 | $143.13 0.97 USD | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
+1.07
|
$2.16B 14.61M USD | $300 2.03 USD | $1,217 8.22 USD | $1,230 8.3 USD | $2.16B 14.61M USD | 19.80 | $62.12 0.42 USD | |
| Amatei Incorporated 5952.T | $170 1.15 USD |
0
|
$2.02B 13.6M USD | $29.2K 197.11 USD | $170 1.15 USD | $172 1.16 USD | $2.02B 13.6M USD | 14.70 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $583 3.94 USD |
+0.17
|
$1.82B 12.31M USD | $1.9K 12.83 USD | $582 3.93 USD | $584 3.94 USD | $1.82B 12.31M USD | 24.15 | $24.14 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,557 10.51 USD |
-1.89
|
$1.52B 10.29M USD | $1.5K 10.13 USD | $1,556 10.5 USD | $1,590 10.73 USD | $1.52B 10.29M USD | 4.45 | $349.86 2.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}