$2.31T
Capitalisation boursière totale
$86.18B
Volume total
BTC 56.12%     ETH 9.18%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Electric Corporation 6503.T JP ¥5,863 39.58 USD
-0.15
¥12T 80.99B USD ¥4M 28.72K USD ¥5,790 39.08 USD ¥5,925 40 USD ¥12T 80.99B USD 29.54 ¥198 1.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥47,440 320.23 USD
+2.84
¥3T 22.53B USD ¥3M 18.05K USD ¥44,900 303.09 USD ¥47,660 321.72 USD ¥3T 22.53B USD 46.11 ¥1K 6.94 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,355 96.9 USD
-0.14
¥2T 14.15B USD ¥828K 5.59K USD ¥14,070 94.98 USD ¥14,490 97.81 USD ¥2T 14.15B USD 21.56 ¥666 4.49 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,046 47.56 USD
+2.94
¥2T 12.34B USD ¥4M 25.23K USD ¥6,718 45.35 USD ¥7,060 47.66 USD ¥2T 12.34B USD 51.98 ¥136 0.91 USD
jp W-SCOPE Corporation 6619.T JP ¥192 1.3 USD
-7.25
¥12B 78.18M USD ¥3M 18.17K USD ¥189 1.28 USD ¥206 1.39 USD ¥12B 78.18M USD 0 -¥226 -1.5 USD
jp SWCC Corporation 5805.T JP ¥13,920 93.96 USD
+1.31
¥412B 2.78B USD ¥232K 1.56K USD ¥13,300 89.78 USD ¥14,080 95.04 USD ¥412B 2.78B USD 21.88 ¥636 4.29 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥6,780 45.77 USD
+3.04
¥241B 1.63B USD ¥108K 727.01 USD ¥6,430 43.4 USD ¥6,810 45.97 USD ¥241B 1.63B USD 27.84 ¥243 1.64 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥8,490 57.31 USD
+2.17
¥178B 1.2B USD ¥151K 1.02K USD ¥8,280 55.89 USD ¥8,590 57.98 USD ¥178B 1.2B USD 32.53 ¥261 1.76 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,510 30.44 USD
-1.42
¥171B 1.15B USD ¥89K 601.45 USD ¥4,500 30.38 USD ¥4,600 31.05 USD ¥171B 1.15B USD 14.89 ¥303 2.04 USD
jp Hosiden Corporation 6804.T JP ¥2,758 18.62 USD
+1.58
¥136B 916.58M USD ¥181K 1.22K USD ¥2,694 18.19 USD ¥2,791 18.84 USD ¥136B 916.58M USD 9.17 ¥301 2.03 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥7,710 52.04 USD
+2.25
¥123B 830.64M USD ¥86K 579.17 USD ¥7,500 50.63 USD ¥7,810 52.72 USD ¥123B 830.64M USD 18.72 ¥412 2.78 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,555 10.5 USD
+0.65
¥97B 654.69M USD ¥189K 1.28K USD ¥1,527 10.31 USD ¥1,566 10.57 USD ¥97B 654.69M USD 8.36 ¥186 1.25 USD
jp IDEC Corporation 6652.T JP ¥3,170 21.4 USD
+1.6
¥94B 632.28M USD ¥82K 555.55 USD ¥3,160 21.33 USD ¥3,205 21.63 USD ¥94B 632.28M USD 24.19 ¥131 0.88 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥5,430 36.65 USD
+10.82
¥80B 542.07M USD ¥278K 1.87K USD ¥4,950 33.41 USD ¥5,550 37.46 USD ¥80B 542.07M USD 21.43 ¥253 1.71 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,522 10.27 USD
0
¥63B 422.61M USD ¥224K 1.51K USD ¥1,505 10.16 USD ¥1,551 10.47 USD ¥63B 422.61M USD 0 -¥10 -0.06 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,065 20.69 USD
+0.66
¥50B 334.38M USD ¥20K 133.66 USD ¥3,015 20.35 USD ¥3,105 20.96 USD ¥50B 334.38M USD 10.53 ¥291 1.96 USD
jp Terasaki Electric Co.,Ltd. 6637.T JP ¥3,510 23.69 USD
+0.72
¥43B 290.59M USD ¥37K 250.44 USD ¥3,480 23.49 USD ¥3,580 24.17 USD ¥43B 290.59M USD 10.73 ¥327 2.21 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,480 77.49 USD
-1.29
¥40B 273.26M USD ¥6K 41.85 USD ¥11,480 77.49 USD ¥11,800 79.65 USD ¥40B 273.26M USD 12.46 ¥921 6.22 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥5,650 38.14 USD
+14.26
¥31B 210.33M USD ¥122K 822.86 USD ¥5,160 34.83 USD ¥5,650 38.14 USD ¥31B 210.33M USD 36.27 ¥156 1.05 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,196 8.07 USD
+3.37
¥30B 203.89M USD ¥467K 3.16K USD ¥1,111 7.5 USD ¥1,238 8.36 USD ¥30B 203.89M USD 15.17 ¥79 0.53 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥3,245 21.9 USD
-0.31
¥28B 187M USD ¥31K 211.96 USD ¥3,205 21.63 USD ¥3,315 22.38 USD ¥28B 187M USD 16.92 ¥192 1.29 USD
jp Suzuden Corporation 7480.T JP ¥2,179 14.71 USD
+2.06
¥28B 186.52M USD ¥40K 273.39 USD ¥2,120 14.31 USD ¥2,190 14.78 USD ¥28B 186.52M USD 16.89 ¥129 0.87 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥2,934 19.81 USD
+2.98
¥27B 182.87M USD ¥14K 93.15 USD ¥2,804 18.93 USD ¥2,941 19.85 USD ¥27B 182.87M USD 21.54 ¥136 0.92 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥5,000 33.75 USD
-0.4
¥23B 156.49M USD ¥6K 37.13 USD ¥4,920 33.21 USD ¥5,180 34.97 USD ¥23B 156.49M USD 8.86 ¥564 3.81 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,727 11.66 USD
+2.01
¥21B 142.07M USD ¥20K 132.31 USD ¥1,693 11.43 USD ¥1,735 11.71 USD ¥21B 142.07M USD 13.89 ¥124 0.84 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,344 9.07 USD
+2.28
¥18B 120.76M USD ¥84K 570.4 USD ¥1,300 8.78 USD ¥1,374 9.27 USD ¥18B 120.76M USD 46.91 ¥29 0.19 USD
jp FDK Corporation 6955.T JP ¥513 3.46 USD
+2.19
¥18B 119.49M USD ¥397K 2.68K USD ¥488 3.29 USD ¥536 3.62 USD ¥18B 119.49M USD 23.76 ¥22 0.15 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,045 13.8 USD
+2.15
¥17B 114.95M USD ¥16K 105.98 USD ¥1,997 13.48 USD ¥2,077 14.02 USD ¥17B 114.95M USD 10.57 ¥193 1.31 USD
jp Eiwa Corporation 9857.T JP ¥2,441 16.48 USD
+1.71
¥15B 104.28M USD ¥2K 13.5 USD ¥2,417 16.32 USD ¥2,504 16.9 USD ¥15B 104.28M USD 7.46 ¥327 2.21 USD
jp Iwabuchi Corporation 5983.T JP ¥13,790 93.09 USD
+0.95
¥14B 96.96M USD ¥700 4.73 USD ¥13,510 91.2 USD ¥13,940 94.1 USD ¥14B 96.96M USD 15.50 ¥889 6 USD
jp Canare Electric Co., Ltd. 5819.T JP ¥1,752 11.83 USD
-0.45
¥12B 80.91M USD ¥9K 60.75 USD ¥1,746 11.79 USD ¥1,798 12.14 USD ¥12B 80.91M USD 9.96 ¥176 1.19 USD
jp Naigai Tec Corporation 3374.T JP ¥3,265 22.04 USD
+6.87
¥11B 77.11M USD ¥53K 359.79 USD ¥3,025 20.42 USD ¥3,270 22.07 USD ¥11B 77.11M USD 11.75 ¥278 1.87 USD
jp Seiwa Electric Mfg. Co., Ltd. 6748.T JP ¥704 4.75 USD
+2.77
¥9B 61.23M USD ¥21K 139.06 USD ¥687 4.64 USD ¥704 4.75 USD ¥9B 61.23M USD 7.40 ¥95 0.64 USD
jp Fuji Electric Industry Co., Ltd. 6654.T JP ¥1,082 7.3 USD
+0.74
¥6B 37.91M USD ¥1K 9.45 USD ¥1,074 7.25 USD ¥1,082 7.3 USD ¥6B 37.91M USD 24.45 ¥44 0.3 USD
jp NKK Switches Co., Ltd. 6943.T JP ¥4,950 33.41 USD
+0.71
¥4B 27.49M USD ¥600 4.05 USD ¥4,870 32.87 USD ¥4,950 33.41 USD ¥4B 27.49M USD 0 -¥491 -3.3 USD
jp Otani Kogyo Co.,Ltd. 5939.T JP ¥4,960 33.48 USD
-0.8
¥4B 26.08M USD ¥600 4.05 USD ¥4,955 33.45 USD ¥5,030 33.95 USD ¥4B 26.08M USD 13.01 ¥381 2.57 USD
jp Morio Denki Co., Ltd. 6647.T JP ¥2,595 17.52 USD
-0.19
¥3B 23.18M USD ¥200 1.35 USD ¥2,569 17.34 USD ¥2,595 17.52 USD ¥3B 23.18M USD 5.32 ¥487 3.29 USD
jp Pulstec Industrial Co., Ltd. 6894.T JP ¥2,139 14.44 USD
0
¥3B 19.75M USD ¥700 4.73 USD ¥2,139 14.44 USD ¥2,139 14.44 USD ¥3B 19.75M USD 10.23 ¥209 1.41 USD
jp Sakae Electronics Corporation 7567.T JP ¥546 3.69 USD
+2.44
¥3B 18.72M USD ¥10K 64.13 USD ¥523 3.53 USD ¥546 3.69 USD ¥3B 18.72M USD 24.33 ¥22 0.15 USD
jp Mitsuboshi Co., Ltd. 5820.T JP ¥681 4.6 USD
+3.18
¥3B 18.05M USD ¥24K 160.66 USD ¥661 4.46 USD ¥696 4.7 USD ¥3B 18.05M USD 10.17 ¥67 0.45 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency