Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (48)
Tokyo (48)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Équipement et pièces électriques (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,010 20.32 USD |
-0.63
|
$6.23T 42.05B USD | $3.21M 21.66K USD | $2,980 20.12 USD | $3,017 20.37 USD | $6.23T 42.05B USD | 19.33 | $155.69 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,898 46.56 USD |
+1.74
|
$1.9T 12.85B USD | $11.73M 79.15K USD | $6,745 45.53 USD | $6,923 46.73 USD | $1.9T 12.85B USD | 20.89 | $330.19 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,392 43.15 USD |
-0.68
|
$912.96B 6.16B USD | $394.2K 2.66K USD | $6,356 42.9 USD | $6,458 43.59 USD | $912.96B 6.16B USD | 9.94 | $642.96 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,190 21.53 USD |
-2.98
|
$827.31B 5.58B USD | $1.9M 12.82K USD | $3,190 21.53 USD | $3,270 22.07 USD | $827.31B 5.58B USD | 14.61 | $218.32 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,849 46.23 USD |
-0.45
|
$482.67B 3.26B USD | $1.5M 10.1K USD | $6,775 45.73 USD | $6,879 46.44 USD | $482.67B 3.26B USD | 14.46 | $473.34 3.2 USD | |
| W-SCOPE Corporation 6619.T | $232 1.57 USD |
-3.33
|
$12.74B 86.02M USD | $1.39M 9.39K USD | $229 1.55 USD | $247 1.67 USD | $12.74B 86.02M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
+21.43
|
$5.59B 37.74M USD | $125.04M 844.05K USD | $28 0.19 USD | $42 0.28 USD | $5.59B 37.74M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,600 17.55 USD |
+2.28
|
$260.79B 1.76B USD | $498.3K 3.36K USD | $2,550 17.21 USD | $2,607 17.6 USD | $260.79B 1.76B USD | 8.57 | $303.26 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,900 26.33 USD |
+0.65
|
$218.85B 1.48B USD | $89.5K 604.15 USD | $3,865 26.09 USD | $3,918 26.45 USD | $218.85B 1.48B USD | 11.82 | $329.76 2.23 USD | |
| SWCC Corporation 5805.T | $7,300 49.28 USD |
-0.27
|
$215.85B 1.46B USD | $153.3K 1.03K USD | $7,150 48.26 USD | $7,310 49.34 USD | $215.85B 1.46B USD | 18.92 | $385.76 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,720 65.61 USD |
-1.42
|
$114.99B 776.23M USD | $30.1K 203.18 USD | $9,700 65.48 USD | $9,820 66.29 USD | $114.99B 776.23M USD | 20.58 | $472.29 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,010 20.32 USD |
0
|
$114.19B 770.8M USD | $48.8K 329.41 USD | $2,984 20.14 USD | $3,015 20.35 USD | $114.19B 770.8M USD | 9.43 | $319.06 2.15 USD | |
| Hosiden Corporation 6804.T | $2,173 14.67 USD |
-0.64
|
$110.58B 746.44M USD | $221.4K 1.49K USD | $2,164 14.61 USD | $2,214 14.95 USD | $110.58B 746.44M USD | 11.94 | $181.96 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,395 29.67 USD |
-3.41
|
$92.17B 622.2M USD | $80K 540.02 USD | $4,395 29.67 USD | $4,590 30.98 USD | $92.17B 622.2M USD | 10.40 | $422.24 2.85 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,325 29.19 USD |
+3.1
|
$66.57B 449.34M USD | $197.8K 1.34K USD | $4,160 28.08 USD | $4,325 29.19 USD | $66.57B 449.34M USD | 37.76 | $114.52 0.77 USD | |
| IDEC Corporation 6652.T | $2,235 15.09 USD |
-0.58
|
$65.9B 444.82M USD | $70.7K 477.24 USD | $2,234 15.08 USD | $2,252 15.2 USD | $65.9B 444.82M USD | 37.09 | $60.25 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,055 7.12 USD |
-1.4
|
$65.8B 444.18M USD | $92.6K 625.08 USD | $1,046 7.06 USD | $1,067 7.2 USD | $65.8B 444.18M USD | 7.73 | $136.32 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,340 22.55 USD |
+0.3
|
$53.91B 363.9M USD | $16.7K 112.73 USD | $3,310 22.34 USD | $3,360 22.68 USD | $53.91B 363.9M USD | 11.14 | $299.7 2.02 USD | |
| Cosel Co., Ltd. 6905.T | $1,134 7.65 USD |
+1.43
|
$46.65B 314.88M USD | $166.3K 1.12K USD | $1,121 7.57 USD | $1,143 7.72 USD | $46.65B 314.88M USD | 0 | -$2.8 -0.01 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,290 22.21 USD |
+0.61
|
$42.87B 289.35M USD | $24.4K 164.71 USD | $3,255 21.97 USD | $3,320 22.41 USD | $42.87B 289.35M USD | 10.56 | $311.3 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,184 14.74 USD |
-1.13
|
$35.05B 236.61M USD | $29.1K 196.43 USD | $2,162 14.59 USD | $2,193 14.8 USD | $35.05B 236.61M USD | 8.11 | $269.06 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,640 65.07 USD |
+1.37
|
$34.24B 231.13M USD | $6K 40.5 USD | $9,500 64.13 USD | $9,660 65.21 USD | $34.24B 231.13M USD | 16.69 | $577.26 3.9 USD | |
| OXIDE Corporation 6521.T | $2,435 16.44 USD |
-4.4
|
$27.34B 184.55M USD | $268.9K 1.82K USD | $2,406 16.24 USD | $2,598 17.54 USD | $27.34B 184.55M USD | 0 | -$244 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,745 11.78 USD |
-0.29
|
$24.48B 165.26M USD | $7.6K 51.3 USD | $1,734 11.7 USD | $1,750 11.81 USD | $24.48B 165.26M USD | 13.52 | $128.98 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,224 15.01 USD |
-0.31
|
$20.95B 141.42M USD | $3.3K 22.28 USD | $2,215 14.95 USD | $2,245 15.15 USD | $20.95B 141.42M USD | 18.32 | $121.37 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,385 22.85 USD |
-1.02
|
$16.32B 110.17M USD | $4.5K 30.38 USD | $3,385 22.85 USD | $3,420 23.09 USD | $16.32B 110.17M USD | 7.15 | $473.33 3.2 USD | |
| Eiwa Corporation 9857.T | $2,198 14.84 USD |
-0.09
|
$13.91B 93.9M USD | $500 3.38 USD | $2,198 14.84 USD | $2,219 14.98 USD | $13.91B 93.9M USD | 7.43 | $295.68 2 USD | |
| FDK Corporation 6955.T | $356 2.4 USD |
-2.2
|
$12.28B 82.92M USD | $46.5K 313.89 USD | $356 2.4 USD | $364 2.46 USD | $12.28B 82.92M USD | 22.90 | $15.54 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $989 6.68 USD |
-0.1
|
$12.05B 81.36M USD | $5.8K 39.15 USD | $989 6.68 USD | $991 6.69 USD | $12.05B 81.36M USD | 4.37 | $225.92 1.53 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,144 14.47 USD |
+1.56
|
$11.82B 79.82M USD | $36.3K 245.04 USD | $2,108 14.23 USD | $2,155 14.55 USD | $11.82B 79.82M USD | 16.84 | $127.29 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $877 5.92 USD |
+2.1
|
$11.66B 78.74M USD | $74.3K 501.55 USD | $856 5.78 USD | $878 5.93 USD | $11.66B 78.74M USD | 5.17 | $169.57 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,362 9.19 USD |
-2.16
|
$11.32B 76.39M USD | $17.5K 118.13 USD | $1,361 9.19 USD | $1,399 9.44 USD | $11.32B 76.39M USD | 8.24 | $165.23 1.12 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,313 8.86 USD |
-1.65
|
$11.25B 75.93M USD | $46.6K 314.56 USD | $1,305 8.81 USD | $1,334 9 USD | $11.25B 75.93M USD | 5.50 | $238.3 1.61 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,562 10.54 USD |
-0.76
|
$10.65B 71.87M USD | $2.6K 17.55 USD | $1,562 10.54 USD | $1,572 10.61 USD | $10.65B 71.87M USD | 10.23 | $152.68 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $413 2.79 USD |
-0.48
|
$10.43B 70.41M USD | $5.2K 35.1 USD | $413 2.79 USD | $415 2.8 USD | $10.43B 70.41M USD | 33.27 | $12.41 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $557 3.76 USD |
-0.54
|
$7.2B 48.63M USD | $64.5K 435.39 USD | $557 3.76 USD | $564 3.81 USD | $7.2B 48.63M USD | 5.40 | $102.98 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,008 13.55 USD |
-0.1
|
$7.03B 47.42M USD | $900 6.08 USD | $2,003 13.52 USD | $2,010 13.57 USD | $7.03B 47.42M USD | 9.04 | $222.11 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,530 44.08 USD |
+0.46
|
$7.01B 47.33M USD | $1.5K 10.13 USD | $6,480 43.74 USD | $6,550 44.21 USD | $7.01B 47.33M USD | 10.28 | $635.05 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,064 7.18 USD |
-0.09
|
$5.7B 38.47M USD | $3.3K 22.28 USD | $1,060 7.16 USD | $1,065 7.19 USD | $5.7B 38.47M USD | 24.24 | $43.88 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,450 36.79 USD |
-0.37
|
$4.25B 28.66M USD | $300 2.03 USD | $5,450 36.79 USD | $5,450 36.79 USD | $4.25B 28.66M USD | 10.05 | $542.08 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
-3.45
|
$3.46B 23.33M USD | $400 2.7 USD | $4,200 28.35 USD | $4,280 28.89 USD | $3.46B 23.33M USD | 21.89 | $191.84 1.29 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $703 4.75 USD |
-2.77
|
$2.42B 16.34M USD | $17.2K 116.1 USD | $700 4.73 USD | $723 4.88 USD | $2.42B 16.34M USD | 34.47 | $20.39 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,707 11.52 USD |
-2.07
|
$2.34B 15.76M USD | $200 1.35 USD | $1,707 11.52 USD | $1,727 11.66 USD | $2.34B 15.76M USD | 8.45 | $201.84 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $453 3.06 USD |
0
|
$2.3B 15.53M USD | $800 5.4 USD | $451 3.04 USD | $456 3.08 USD | $2.3B 15.53M USD | 25.25 | $17.94 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,674 11.3 USD |
-0.71
|
$2.25B 15.19M USD | $600 4.05 USD | $1,674 11.3 USD | $1,714 11.57 USD | $2.25B 15.19M USD | 15.27 | $109.59 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}