Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,100 41.18 USD |
+4.04
|
¥12T 84.27B USD | ¥4M 25.79K USD | ¥6,064 40.93 USD | ¥6,230 42.05 USD | ¥12T 84.27B USD | 30.73 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥47,700 321.99 USD |
+0.55
|
¥3T 22.65B USD | ¥2M 13.22K USD | ¥47,060 317.67 USD | ¥48,990 330.7 USD | ¥3T 22.65B USD | 46.36 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,700 99.23 USD |
+2.4
|
¥2T 14.49B USD | ¥548K 3.7K USD | ¥14,370 97 USD | ¥14,965 101.02 USD | ¥2T 14.49B USD | 22.08 | ¥666 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,335 49.51 USD |
+4.1
|
¥2T 12.84B USD | ¥4M 25.3K USD | ¥7,116 48.03 USD | ¥7,416 50.06 USD | ¥2T 12.84B USD | 54.12 | ¥136 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥190 1.28 USD |
-1.04
|
¥11B 77.37M USD | ¥2M 11.14K USD | ¥183 1.24 USD | ¥193 1.3 USD | ¥11B 77.37M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,180 95.72 USD |
+1.87
|
¥420B 2.83B USD | ¥225K 1.52K USD | ¥13,950 94.17 USD | ¥14,470 97.68 USD | ¥420B 2.83B USD | 22.28 | ¥636 4.29 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,860 46.31 USD |
+1.18
|
¥244B 1.64B USD | ¥57K 387.47 USD | ¥6,780 45.77 USD | ¥6,900 46.58 USD | ¥244B 1.64B USD | 28.17 | ¥243 1.64 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,760 59.13 USD |
+3.18
|
¥184B 1.24B USD | ¥104K 701.35 USD | ¥8,470 57.17 USD | ¥8,990 60.69 USD | ¥184B 1.24B USD | 33.57 | ¥261 1.76 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,545 30.68 USD |
+0.78
|
¥172B 1.16B USD | ¥44K 293.64 USD | ¥4,515 30.48 USD | ¥4,565 30.82 USD | ¥172B 1.16B USD | 15.00 | ¥303 2.04 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,805 18.93 USD |
+1.7
|
¥138B 932.2M USD | ¥102K 691.9 USD | ¥2,770 18.7 USD | ¥2,837 19.15 USD | ¥138B 932.2M USD | 9.33 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,930 53.53 USD |
+2.85
|
¥127B 854.35M USD | ¥43K 289.59 USD | ¥7,770 52.45 USD | ¥7,990 53.93 USD | ¥127B 854.35M USD | 19.26 | ¥412 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,566 10.57 USD |
+0.71
|
¥98B 659.32M USD | ¥47K 315.91 USD | ¥1,555 10.5 USD | ¥1,580 10.67 USD | ¥98B 659.32M USD | 8.42 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,175 21.43 USD |
+0.16
|
¥94B 633.28M USD | ¥31K 211.96 USD | ¥3,155 21.3 USD | ¥3,220 21.74 USD | ¥94B 633.28M USD | 24.22 | ¥131 0.88 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,350 36.11 USD |
-1.47
|
¥79B 534.08M USD | ¥166K 1.12K USD | ¥5,300 35.78 USD | ¥5,660 38.21 USD | ¥79B 534.08M USD | 21.11 | ¥253 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,543 10.42 USD |
+1.38
|
¥63B 428.44M USD | ¥187K 1.26K USD | ¥1,505 10.16 USD | ¥1,549 10.46 USD | ¥63B 428.44M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,075 20.76 USD |
+0.33
|
¥50B 335.47M USD | ¥6K 41.85 USD | ¥3,060 20.66 USD | ¥3,090 20.86 USD | ¥50B 335.47M USD | 10.57 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,605 24.33 USD |
+2.71
|
¥44B 298.46M USD | ¥28K 189.68 USD | ¥3,490 23.56 USD | ¥3,610 24.37 USD | ¥44B 298.46M USD | 11.02 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,710 79.05 USD |
+2
|
¥41B 278.73M USD | ¥5K 34.43 USD | ¥11,500 77.63 USD | ¥11,950 80.67 USD | ¥41B 278.73M USD | 12.71 | ¥921 6.22 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,301 8.78 USD |
+8.78
|
¥33B 221.79M USD | ¥634K 4.28K USD | ¥1,217 8.22 USD | ¥1,323 8.93 USD | ¥33B 221.79M USD | 16.51 | ¥79 0.53 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,550 37.46 USD |
-1.77
|
¥31B 206.61M USD | ¥148K 999.72 USD | ¥5,520 37.26 USD | ¥5,740 38.75 USD | ¥31B 206.61M USD | 35.62 | ¥156 1.05 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,340 22.55 USD |
+2.93
|
¥29B 192.47M USD | ¥51K 345.61 USD | ¥3,250 21.94 USD | ¥3,450 23.29 USD | ¥29B 192.47M USD | 17.42 | ¥192 1.29 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,075 20.76 USD |
+4.77
|
¥28B 191.66M USD | ¥10K 68.85 USD | ¥2,989 20.18 USD | ¥3,095 20.89 USD | ¥28B 191.66M USD | 22.58 | ¥136 0.92 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,212 14.93 USD |
+1.52
|
¥28B 189.34M USD | ¥37K 248.41 USD | ¥2,176 14.69 USD | ¥2,212 14.93 USD | ¥28B 189.34M USD | 17.15 | ¥129 0.87 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,100 34.43 USD |
+2
|
¥24B 159.62M USD | ¥4K 27 USD | ¥4,985 33.65 USD | ¥5,140 34.7 USD | ¥24B 159.62M USD | 9.04 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,716 11.58 USD |
-0.64
|
¥21B 141.16M USD | ¥12K 81.68 USD | ¥1,709 11.54 USD | ¥1,745 11.78 USD | ¥21B 141.16M USD | 13.80 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,367 9.23 USD |
+1.71
|
¥18B 122.82M USD | ¥54K 363.84 USD | ¥1,336 9.02 USD | ¥1,397 9.43 USD | ¥18B 122.82M USD | 47.71 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥524 3.54 USD |
+2.15
|
¥18B 122.05M USD | ¥142K 960.56 USD | ¥502 3.39 USD | ¥525 3.54 USD | ¥18B 122.05M USD | 24.27 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,087 14.09 USD |
+2.05
|
¥17B 117.32M USD | ¥7K 48.6 USD | ¥2,000 13.5 USD | ¥2,150 14.51 USD | ¥17B 117.32M USD | 10.79 | ¥193 1.31 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,489 16.8 USD |
+1.97
|
¥16B 106.33M USD | ¥3K 20.93 USD | ¥2,422 16.35 USD | ¥2,489 16.8 USD | ¥16B 106.33M USD | 7.60 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,790 93.09 USD |
0
|
¥14B 96.96M USD | ¥300 2.03 USD | ¥13,750 92.82 USD | ¥13,790 93.09 USD | ¥14B 96.96M USD | 15.50 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,793 12.1 USD |
+2.34
|
¥12B 82.8M USD | ¥2K 11.48 USD | ¥1,770 11.95 USD | ¥1,798 12.14 USD | ¥12B 82.8M USD | 10.19 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,450 23.29 USD |
+5.67
|
¥12B 81.48M USD | ¥74K 500.87 USD | ¥3,300 22.28 USD | ¥3,465 23.39 USD | ¥12B 81.48M USD | 12.42 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥699 4.72 USD |
-0.71
|
¥9B 60.79M USD | ¥3K 21.6 USD | ¥697 4.7 USD | ¥705 4.76 USD | ¥9B 60.79M USD | 7.35 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,084 7.32 USD |
+0.18
|
¥6B 37.98M USD | ¥2K 14.18 USD | ¥1,080 7.29 USD | ¥1,084 7.32 USD | ¥6B 37.98M USD | 24.49 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
-0.4
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,995 33.72 USD |
+0.71
|
¥4B 26.27M USD | ¥200 1.35 USD | ¥4,960 33.48 USD | ¥4,995 33.72 USD | ¥4B 26.27M USD | 13.11 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,595 17.52 USD |
0
|
¥3B 23.18M USD | ¥200 1.35 USD | ¥2,569 17.34 USD | ¥2,595 17.52 USD | ¥3B 23.18M USD | 5.32 | ¥487 3.29 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,149 14.51 USD |
+0.47
|
¥3B 19.85M USD | ¥500 3.38 USD | ¥2,139 14.44 USD | ¥2,149 14.51 USD | ¥3B 19.85M USD | 10.28 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥541 3.65 USD |
-0.92
|
¥3B 18.55M USD | ¥13K 87.08 USD | ¥535 3.61 USD | ¥544 3.67 USD | ¥3B 18.55M USD | 24.10 | ¥22 0.15 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥696 4.7 USD |
+2.2
|
¥3B 18.44M USD | ¥16K 105.98 USD | ¥682 4.6 USD | ¥697 4.7 USD | ¥3B 18.44M USD | 10.40 | ¥67 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}