Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,096 41.15 USD |
+3.97
|
¥12T 84.21B USD | ¥4M 24.25K USD | ¥6,064 40.93 USD | ¥6,230 42.05 USD | ¥12T 84.21B USD | 30.71 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥47,640 321.58 USD |
+0.42
|
¥3T 22.62B USD | ¥2M 12.43K USD | ¥47,060 317.67 USD | ¥48,990 330.7 USD | ¥3T 22.62B USD | 46.31 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,740 99.5 USD |
+2.68
|
¥2T 14.53B USD | ¥513K 3.47K USD | ¥14,370 97 USD | ¥14,965 101.02 USD | ¥2T 14.53B USD | 22.14 | ¥666 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,327 49.46 USD |
+3.99
|
¥2T 12.83B USD | ¥3M 23.15K USD | ¥7,116 48.03 USD | ¥7,416 50.06 USD | ¥2T 12.83B USD | 54.06 | ¥136 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥192 1.3 USD |
0
|
¥12B 78.18M USD | ¥2M 10.75K USD | ¥183 1.24 USD | ¥193 1.3 USD | ¥12B 78.18M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,190 95.79 USD |
+1.94
|
¥420B 2.84B USD | ¥199K 1.34K USD | ¥13,950 94.17 USD | ¥14,470 97.68 USD | ¥420B 2.84B USD | 22.30 | ¥636 4.29 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,860 46.31 USD |
+1.18
|
¥244B 1.64B USD | ¥57K 387.47 USD | ¥6,780 45.77 USD | ¥6,900 46.58 USD | ¥244B 1.64B USD | 28.17 | ¥243 1.64 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,760 59.13 USD |
+3.18
|
¥184B 1.24B USD | ¥104K 701.35 USD | ¥8,470 57.17 USD | ¥8,990 60.69 USD | ¥184B 1.24B USD | 33.57 | ¥261 1.76 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,540 30.65 USD |
+0.67
|
¥172B 1.16B USD | ¥38K 253.14 USD | ¥4,515 30.48 USD | ¥4,565 30.82 USD | ¥172B 1.16B USD | 14.99 | ¥303 2.04 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,801 18.91 USD |
+1.56
|
¥138B 930.87M USD | ¥81K 545.42 USD | ¥2,770 18.7 USD | ¥2,809 18.96 USD | ¥138B 930.87M USD | 9.31 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,920 53.46 USD |
+2.72
|
¥126B 853.27M USD | ¥36K 245.71 USD | ¥7,770 52.45 USD | ¥7,990 53.93 USD | ¥126B 853.27M USD | 19.23 | ¥412 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,561 10.54 USD |
+0.39
|
¥97B 657.21M USD | ¥40K 271.36 USD | ¥1,555 10.5 USD | ¥1,580 10.67 USD | ¥97B 657.21M USD | 8.39 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,175 21.43 USD |
+0.16
|
¥94B 633.28M USD | ¥27K 184.96 USD | ¥3,155 21.3 USD | ¥3,220 21.74 USD | ¥94B 633.28M USD | 24.22 | ¥131 0.88 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,330 35.98 USD |
-1.84
|
¥79B 532.09M USD | ¥150K 1.01K USD | ¥5,300 35.78 USD | ¥5,660 38.21 USD | ¥79B 532.09M USD | 21.03 | ¥253 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,543 10.42 USD |
+1.38
|
¥63B 428.44M USD | ¥187K 1.26K USD | ¥1,505 10.16 USD | ¥1,549 10.46 USD | ¥63B 428.44M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,080 20.79 USD |
+0.49
|
¥50B 336.02M USD | ¥6K 39.83 USD | ¥3,060 20.66 USD | ¥3,090 20.86 USD | ¥50B 336.02M USD | 10.59 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,585 24.2 USD |
+2.14
|
¥44B 296.8M USD | ¥25K 168.76 USD | ¥3,490 23.56 USD | ¥3,610 24.37 USD | ¥44B 296.8M USD | 10.96 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,800 79.65 USD |
+2.79
|
¥42B 280.87M USD | ¥5K 32.4 USD | ¥11,500 77.63 USD | ¥11,950 80.67 USD | ¥42B 280.87M USD | 12.81 | ¥921 6.22 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,310 8.84 USD |
+9.52
|
¥33B 223.33M USD | ¥603K 4.07K USD | ¥1,217 8.22 USD | ¥1,323 8.93 USD | ¥33B 223.33M USD | 16.62 | ¥79 0.53 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,570 37.6 USD |
-1.42
|
¥31B 207.35M USD | ¥147K 989.59 USD | ¥5,520 37.26 USD | ¥5,740 38.75 USD | ¥31B 207.35M USD | 35.75 | ¥156 1.05 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,370 22.75 USD |
+3.85
|
¥29B 194.2M USD | ¥47K 316.59 USD | ¥3,250 21.94 USD | ¥3,450 23.29 USD | ¥29B 194.2M USD | 17.57 | ¥192 1.29 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,070 20.72 USD |
+4.64
|
¥28B 191.35M USD | ¥8K 54 USD | ¥2,989 20.18 USD | ¥3,075 20.76 USD | ¥28B 191.35M USD | 22.54 | ¥136 0.92 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,200 14.85 USD |
+0.96
|
¥28B 188.31M USD | ¥27K 183.61 USD | ¥2,176 14.69 USD | ¥2,208 14.9 USD | ¥28B 188.31M USD | 17.06 | ¥129 0.87 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,060 34.16 USD |
+1.2
|
¥23B 158.37M USD | ¥2K 16.2 USD | ¥4,985 33.65 USD | ¥5,100 34.43 USD | ¥23B 158.37M USD | 8.97 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,715 11.58 USD |
-0.69
|
¥21B 141.08M USD | ¥11K 71.55 USD | ¥1,709 11.54 USD | ¥1,745 11.78 USD | ¥21B 141.08M USD | 13.80 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,372 9.26 USD |
+2.08
|
¥18B 123.27M USD | ¥51K 342.24 USD | ¥1,336 9.02 USD | ¥1,397 9.43 USD | ¥18B 123.27M USD | 47.88 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥518 3.5 USD |
+0.97
|
¥18B 120.65M USD | ¥125K 841.76 USD | ¥502 3.39 USD | ¥525 3.54 USD | ¥18B 120.65M USD | 23.99 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,075 14.01 USD |
+1.47
|
¥17B 116.64M USD | ¥6K 43.88 USD | ¥2,000 13.5 USD | ¥2,150 14.51 USD | ¥17B 116.64M USD | 10.72 | ¥193 1.31 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,441 16.48 USD |
0
|
¥15B 104.28M USD | ¥3K 20.25 USD | ¥2,422 16.35 USD | ¥2,441 16.48 USD | ¥15B 104.28M USD | 7.46 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,750 92.82 USD |
-0.29
|
¥14B 96.67M USD | ¥200 1.35 USD | ¥13,750 92.82 USD | ¥13,750 92.82 USD | ¥14B 96.67M USD | 15.46 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,787 12.06 USD |
+2
|
¥12B 82.52M USD | ¥1K 7.43 USD | ¥1,770 11.95 USD | ¥1,798 12.14 USD | ¥12B 82.52M USD | 10.16 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,435 23.19 USD |
+5.21
|
¥12B 81.12M USD | ¥59K 397.59 USD | ¥3,300 22.28 USD | ¥3,465 23.39 USD | ¥12B 81.12M USD | 12.36 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥699 4.72 USD |
-0.71
|
¥9B 60.79M USD | ¥3K 20.93 USD | ¥697 4.7 USD | ¥705 4.76 USD | ¥9B 60.79M USD | 7.35 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,081 7.3 USD |
-0.09
|
¥6B 37.88M USD | ¥900 6.08 USD | ¥1,080 7.29 USD | ¥1,083 7.31 USD | ¥6B 37.88M USD | 24.42 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
-0.4
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,995 33.72 USD |
+0.71
|
¥4B 26.27M USD | ¥200 1.35 USD | ¥4,960 33.48 USD | ¥4,995 33.72 USD | ¥4B 26.27M USD | 13.11 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,595 17.52 USD |
0
|
¥3B 23.18M USD | ¥200 1.35 USD | ¥2,569 17.34 USD | ¥2,595 17.52 USD | ¥3B 23.18M USD | 5.32 | ¥487 3.29 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,139 14.44 USD |
0
|
¥3B 19.75M USD | ¥400 2.7 USD | ¥2,139 14.44 USD | ¥2,140 14.45 USD | ¥3B 19.75M USD | 10.23 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥536 3.62 USD |
-1.83
|
¥3B 18.38M USD | ¥8K 51.98 USD | ¥535 3.61 USD | ¥544 3.67 USD | ¥3B 18.38M USD | 23.88 | ¥22 0.15 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥693 4.68 USD |
+1.76
|
¥3B 18.36M USD | ¥15K 99.9 USD | ¥682 4.6 USD | ¥697 4.7 USD | ¥3B 18.36M USD | 10.35 | ¥67 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}