$2.3T
Capitalisation boursière totale
$86.49B
Volume total
BTC 56.08%     ETH 9.18%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Electric Corporation 6503.T JP ¥6,190 41.78 USD
+5.58
¥13T 85.51B USD ¥2M 12.03K USD ¥6,100 41.18 USD ¥6,230 42.05 USD ¥13T 85.51B USD 31.18 ¥198 1.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥48,080 324.55 USD
+1.35
¥3T 22.83B USD ¥588K 3.97K USD ¥47,540 320.91 USD ¥48,990 330.7 USD ¥3T 22.83B USD 46.73 ¥1K 6.94 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,355 96.9 USD
-0.14
¥2T 14.15B USD ¥828K 5.59K USD ¥14,070 94.98 USD ¥14,490 97.81 USD ¥2T 14.15B USD 21.56 ¥666 4.49 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,238 48.86 USD
+2.72
¥2T 12.67B USD ¥948K 6.4K USD ¥7,116 48.03 USD ¥7,324 49.44 USD ¥2T 12.67B USD 53.40 ¥136 0.91 USD
jp W-SCOPE Corporation 6619.T JP ¥185 1.25 USD
-3.65
¥11B 75.33M USD ¥615K 4.15K USD ¥184 1.24 USD ¥189 1.28 USD ¥11B 75.33M USD 0 -¥226 -1.5 USD
jp SWCC Corporation 5805.T JP ¥14,130 95.38 USD
+1.51
¥418B 2.82B USD ¥64K 433.37 USD ¥13,950 94.17 USD ¥14,470 97.68 USD ¥418B 2.82B USD 22.21 ¥636 4.29 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥6,780 45.77 USD
+3.04
¥241B 1.63B USD ¥108K 727.01 USD ¥6,430 43.4 USD ¥6,810 45.97 USD ¥241B 1.63B USD 27.84 ¥243 1.64 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥8,520 57.51 USD
+0.35
¥179B 1.21B USD ¥13K 89.78 USD ¥8,470 57.17 USD ¥8,610 58.12 USD ¥179B 1.21B USD 32.65 ¥261 1.76 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,530 30.58 USD
+0.44
¥172B 1.16B USD ¥13K 86.4 USD ¥4,515 30.48 USD ¥4,565 30.82 USD ¥172B 1.16B USD 14.95 ¥303 2.04 USD
jp Hosiden Corporation 6804.T JP ¥2,777 18.75 USD
+0.69
¥137B 922.89M USD ¥28K 189.01 USD ¥2,775 18.73 USD ¥2,803 18.92 USD ¥137B 922.89M USD 9.23 ¥301 2.03 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥7,870 53.12 USD
+2.08
¥126B 847.88M USD ¥10K 68.18 USD ¥7,770 52.45 USD ¥7,950 53.66 USD ¥126B 847.88M USD 19.11 ¥412 2.78 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,559 10.52 USD
+0.26
¥97B 656.37M USD ¥12K 81 USD ¥1,557 10.51 USD ¥1,580 10.67 USD ¥97B 656.37M USD 8.38 ¥186 1.25 USD
jp IDEC Corporation 6652.T JP ¥3,185 21.5 USD
+0.47
¥94B 635.27M USD ¥9K 58.05 USD ¥3,185 21.5 USD ¥3,220 21.74 USD ¥94B 635.27M USD 24.30 ¥131 0.88 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥5,440 36.72 USD
+0.18
¥80B 543.07M USD ¥78K 525.85 USD ¥5,390 36.38 USD ¥5,660 38.21 USD ¥80B 543.07M USD 21.47 ¥253 1.71 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,521 10.27 USD
-0.07
¥63B 422.33M USD ¥42K 284.86 USD ¥1,505 10.16 USD ¥1,533 10.35 USD ¥63B 422.33M USD 0 -¥10 -0.06 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,080 20.79 USD
+0.49
¥50B 336.02M USD ¥600 4.05 USD ¥3,080 20.79 USD ¥3,090 20.86 USD ¥50B 336.02M USD 10.59 ¥291 1.96 USD
jp Terasaki Electric Co.,Ltd. 6637.T JP ¥3,510 23.69 USD
+0.72
¥43B 290.59M USD ¥37K 250.44 USD ¥3,480 23.49 USD ¥3,580 24.17 USD ¥43B 290.59M USD 10.73 ¥327 2.21 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,480 77.49 USD
-1.29
¥40B 273.26M USD ¥6K 41.85 USD ¥11,480 77.49 USD ¥11,800 79.65 USD ¥40B 273.26M USD 12.46 ¥921 6.22 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,305 8.81 USD
+9.12
¥33B 222.47M USD ¥211K 1.43K USD ¥1,217 8.22 USD ¥1,309 8.84 USD ¥33B 222.47M USD 16.56 ¥79 0.53 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥5,530 37.33 USD
-2.12
¥30B 205.86M USD ¥108K 727.68 USD ¥5,520 37.26 USD ¥5,740 38.75 USD ¥30B 205.86M USD 35.50 ¥156 1.05 USD
jp Suzuden Corporation 7480.T JP ¥2,196 14.82 USD
+0.78
¥28B 187.97M USD ¥5K 32.4 USD ¥2,176 14.69 USD ¥2,196 14.82 USD ¥28B 187.97M USD 17.02 ¥129 0.87 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥3,245 21.9 USD
-0.31
¥28B 187M USD ¥31K 211.96 USD ¥3,205 21.63 USD ¥3,315 22.38 USD ¥28B 187M USD 16.92 ¥192 1.29 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥2,934 19.81 USD
+2.98
¥27B 182.87M USD ¥14K 93.15 USD ¥2,804 18.93 USD ¥2,941 19.85 USD ¥27B 182.87M USD 21.54 ¥136 0.92 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥5,000 33.75 USD
-0.4
¥23B 156.49M USD ¥6K 37.13 USD ¥4,920 33.21 USD ¥5,180 34.97 USD ¥23B 156.49M USD 8.86 ¥564 3.81 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,720 11.61 USD
-0.41
¥21B 141.49M USD ¥3K 22.95 USD ¥1,720 11.61 USD ¥1,745 11.78 USD ¥21B 141.49M USD 13.84 ¥124 0.84 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,382 9.33 USD
+2.83
¥18B 124.17M USD ¥17K 116.78 USD ¥1,336 9.02 USD ¥1,386 9.36 USD ¥18B 124.17M USD 48.23 ¥29 0.19 USD
jp FDK Corporation 6955.T JP ¥516 3.48 USD
+0.58
¥18B 120.19M USD ¥63K 422.57 USD ¥502 3.39 USD ¥525 3.54 USD ¥18B 120.19M USD 23.89 ¥22 0.15 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,045 13.8 USD
+2.15
¥17B 114.95M USD ¥16K 105.98 USD ¥1,997 13.48 USD ¥2,077 14.02 USD ¥17B 114.95M USD 10.57 ¥193 1.31 USD
jp Eiwa Corporation 9857.T JP ¥2,441 16.48 USD
+1.71
¥15B 104.28M USD ¥2K 13.5 USD ¥2,417 16.32 USD ¥2,504 16.9 USD ¥15B 104.28M USD 7.46 ¥327 2.21 USD
jp Iwabuchi Corporation 5983.T JP ¥13,790 93.09 USD
0
¥14B 96.96M USD ¥700 4.73 USD ¥13,510 91.2 USD ¥13,940 94.1 USD ¥14B 96.96M USD 15.50 ¥889 6 USD
jp Canare Electric Co., Ltd. 5819.T JP ¥1,752 11.83 USD
-0.45
¥12B 80.91M USD ¥9K 60.75 USD ¥1,746 11.79 USD ¥1,798 12.14 USD ¥12B 80.91M USD 9.96 ¥176 1.19 USD
jp Naigai Tec Corporation 3374.T JP ¥3,380 22.82 USD
+3.54
¥12B 79.82M USD ¥31K 207.91 USD ¥3,300 22.28 USD ¥3,405 22.98 USD ¥12B 79.82M USD 12.17 ¥278 1.87 USD
jp Seiwa Electric Mfg. Co., Ltd. 6748.T JP ¥705 4.76 USD
+0.14
¥9B 61.31M USD ¥2K 10.8 USD ¥703 4.75 USD ¥705 4.76 USD ¥9B 61.31M USD 7.41 ¥95 0.64 USD
jp Fuji Electric Industry Co., Ltd. 6654.T JP ¥1,082 7.3 USD
+0.74
¥6B 37.91M USD ¥1K 9.45 USD ¥1,074 7.25 USD ¥1,082 7.3 USD ¥6B 37.91M USD 24.45 ¥44 0.3 USD
jp NKK Switches Co., Ltd. 6943.T JP ¥4,905 33.11 USD
-0.91
¥4B 27.24M USD ¥100 0.68 USD ¥4,905 33.11 USD ¥4,905 33.11 USD ¥4B 27.24M USD 0 -¥491 -3.3 USD
jp Otani Kogyo Co.,Ltd. 5939.T JP ¥4,960 33.48 USD
-0.8
¥4B 26.08M USD ¥600 4.05 USD ¥4,955 33.45 USD ¥5,030 33.95 USD ¥4B 26.08M USD 13.01 ¥381 2.57 USD
jp Morio Denki Co., Ltd. 6647.T JP ¥2,595 17.52 USD
-0.19
¥3B 23.18M USD ¥200 1.35 USD ¥2,569 17.34 USD ¥2,595 17.52 USD ¥3B 23.18M USD 5.32 ¥487 3.29 USD
jp Pulstec Industrial Co., Ltd. 6894.T JP ¥2,139 14.44 USD
0
¥3B 19.75M USD ¥700 4.73 USD ¥2,139 14.44 USD ¥2,139 14.44 USD ¥3B 19.75M USD 10.23 ¥209 1.41 USD
jp Sakae Electronics Corporation 7567.T JP ¥542 3.66 USD
-0.73
¥3B 18.58M USD ¥2K 14.85 USD ¥538 3.63 USD ¥544 3.67 USD ¥3B 18.58M USD 24.15 ¥22 0.15 USD
jp Mitsuboshi Co., Ltd. 5820.T JP ¥688 4.64 USD
+1.03
¥3B 18.23M USD ¥7K 47.25 USD ¥682 4.6 USD ¥691 4.66 USD ¥3B 18.23M USD 10.28 ¥67 0.45 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency