Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,863 39.58 USD |
-0.15
|
¥12T 80.99B USD | ¥4M 28.72K USD | ¥5,790 39.08 USD | ¥5,925 40 USD | ¥12T 80.99B USD | 29.54 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥47,440 320.23 USD |
+2.84
|
¥3T 22.53B USD | ¥3M 18.05K USD | ¥44,900 303.09 USD | ¥47,660 321.72 USD | ¥3T 22.53B USD | 46.11 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,355 96.9 USD |
-0.14
|
¥2T 14.15B USD | ¥828K 5.59K USD | ¥14,070 94.98 USD | ¥14,490 97.81 USD | ¥2T 14.15B USD | 21.56 | ¥666 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,046 47.56 USD |
+2.94
|
¥2T 12.34B USD | ¥4M 25.23K USD | ¥6,718 45.35 USD | ¥7,060 47.66 USD | ¥2T 12.34B USD | 51.98 | ¥136 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥192 1.3 USD |
-7.25
|
¥12B 78.18M USD | ¥3M 18.17K USD | ¥189 1.28 USD | ¥206 1.39 USD | ¥12B 78.18M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥13,920 93.96 USD |
+1.31
|
¥412B 2.78B USD | ¥232K 1.56K USD | ¥13,300 89.78 USD | ¥14,080 95.04 USD | ¥412B 2.78B USD | 21.88 | ¥636 4.29 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,780 45.77 USD |
+3.04
|
¥241B 1.63B USD | ¥108K 727.01 USD | ¥6,430 43.4 USD | ¥6,810 45.97 USD | ¥241B 1.63B USD | 27.84 | ¥243 1.64 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,490 57.31 USD |
+2.17
|
¥178B 1.2B USD | ¥151K 1.02K USD | ¥8,280 55.89 USD | ¥8,590 57.98 USD | ¥178B 1.2B USD | 32.53 | ¥261 1.76 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,510 30.44 USD |
-1.42
|
¥171B 1.15B USD | ¥89K 601.45 USD | ¥4,500 30.38 USD | ¥4,600 31.05 USD | ¥171B 1.15B USD | 14.89 | ¥303 2.04 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,758 18.62 USD |
+1.58
|
¥136B 916.58M USD | ¥181K 1.22K USD | ¥2,694 18.19 USD | ¥2,791 18.84 USD | ¥136B 916.58M USD | 9.17 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,710 52.04 USD |
+2.25
|
¥123B 830.64M USD | ¥86K 579.17 USD | ¥7,500 50.63 USD | ¥7,810 52.72 USD | ¥123B 830.64M USD | 18.72 | ¥412 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,555 10.5 USD |
+0.65
|
¥97B 654.69M USD | ¥189K 1.28K USD | ¥1,527 10.31 USD | ¥1,566 10.57 USD | ¥97B 654.69M USD | 8.36 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,170 21.4 USD |
+1.6
|
¥94B 632.28M USD | ¥82K 555.55 USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥94B 632.28M USD | 24.19 | ¥131 0.88 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,430 36.65 USD |
+10.82
|
¥80B 542.07M USD | ¥278K 1.87K USD | ¥4,950 33.41 USD | ¥5,550 37.46 USD | ¥80B 542.07M USD | 21.43 | ¥253 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,522 10.27 USD |
0
|
¥63B 422.61M USD | ¥224K 1.51K USD | ¥1,505 10.16 USD | ¥1,551 10.47 USD | ¥63B 422.61M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,065 20.69 USD |
+0.66
|
¥50B 334.38M USD | ¥20K 133.66 USD | ¥3,015 20.35 USD | ¥3,105 20.96 USD | ¥50B 334.38M USD | 10.53 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,510 23.69 USD |
+0.72
|
¥43B 290.59M USD | ¥37K 250.44 USD | ¥3,480 23.49 USD | ¥3,580 24.17 USD | ¥43B 290.59M USD | 10.73 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,480 77.49 USD |
-1.29
|
¥40B 273.26M USD | ¥6K 41.85 USD | ¥11,480 77.49 USD | ¥11,800 79.65 USD | ¥40B 273.26M USD | 12.46 | ¥921 6.22 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,650 38.14 USD |
+14.26
|
¥31B 210.33M USD | ¥122K 822.86 USD | ¥5,160 34.83 USD | ¥5,650 38.14 USD | ¥31B 210.33M USD | 36.27 | ¥156 1.05 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,196 8.07 USD |
+3.37
|
¥30B 203.89M USD | ¥467K 3.16K USD | ¥1,111 7.5 USD | ¥1,238 8.36 USD | ¥30B 203.89M USD | 15.17 | ¥79 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,245 21.9 USD |
-0.31
|
¥28B 187M USD | ¥31K 211.96 USD | ¥3,205 21.63 USD | ¥3,315 22.38 USD | ¥28B 187M USD | 16.92 | ¥192 1.29 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,179 14.71 USD |
+2.06
|
¥28B 186.52M USD | ¥40K 273.39 USD | ¥2,120 14.31 USD | ¥2,190 14.78 USD | ¥28B 186.52M USD | 16.89 | ¥129 0.87 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,934 19.81 USD |
+2.98
|
¥27B 182.87M USD | ¥14K 93.15 USD | ¥2,804 18.93 USD | ¥2,941 19.85 USD | ¥27B 182.87M USD | 21.54 | ¥136 0.92 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,000 33.75 USD |
-0.4
|
¥23B 156.49M USD | ¥6K 37.13 USD | ¥4,920 33.21 USD | ¥5,180 34.97 USD | ¥23B 156.49M USD | 8.86 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,727 11.66 USD |
+2.01
|
¥21B 142.07M USD | ¥20K 132.31 USD | ¥1,693 11.43 USD | ¥1,735 11.71 USD | ¥21B 142.07M USD | 13.89 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,344 9.07 USD |
+2.28
|
¥18B 120.76M USD | ¥84K 570.4 USD | ¥1,300 8.78 USD | ¥1,374 9.27 USD | ¥18B 120.76M USD | 46.91 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥513 3.46 USD |
+2.19
|
¥18B 119.49M USD | ¥397K 2.68K USD | ¥488 3.29 USD | ¥536 3.62 USD | ¥18B 119.49M USD | 23.76 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,045 13.8 USD |
+2.15
|
¥17B 114.95M USD | ¥16K 105.98 USD | ¥1,997 13.48 USD | ¥2,077 14.02 USD | ¥17B 114.95M USD | 10.57 | ¥193 1.31 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,441 16.48 USD |
+1.71
|
¥15B 104.28M USD | ¥2K 13.5 USD | ¥2,417 16.32 USD | ¥2,504 16.9 USD | ¥15B 104.28M USD | 7.46 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,790 93.09 USD |
+0.95
|
¥14B 96.96M USD | ¥700 4.73 USD | ¥13,510 91.2 USD | ¥13,940 94.1 USD | ¥14B 96.96M USD | 15.50 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,752 11.83 USD |
-0.45
|
¥12B 80.91M USD | ¥9K 60.75 USD | ¥1,746 11.79 USD | ¥1,798 12.14 USD | ¥12B 80.91M USD | 9.96 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,265 22.04 USD |
+6.87
|
¥11B 77.11M USD | ¥53K 359.79 USD | ¥3,025 20.42 USD | ¥3,270 22.07 USD | ¥11B 77.11M USD | 11.75 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥704 4.75 USD |
+2.77
|
¥9B 61.23M USD | ¥21K 139.06 USD | ¥687 4.64 USD | ¥704 4.75 USD | ¥9B 61.23M USD | 7.40 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,082 7.3 USD |
+0.74
|
¥6B 37.91M USD | ¥1K 9.45 USD | ¥1,074 7.25 USD | ¥1,082 7.3 USD | ¥6B 37.91M USD | 24.45 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,950 33.41 USD |
+0.71
|
¥4B 27.49M USD | ¥600 4.05 USD | ¥4,870 32.87 USD | ¥4,950 33.41 USD | ¥4B 27.49M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,960 33.48 USD |
-0.8
|
¥4B 26.08M USD | ¥600 4.05 USD | ¥4,955 33.45 USD | ¥5,030 33.95 USD | ¥4B 26.08M USD | 13.01 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,595 17.52 USD |
-0.19
|
¥3B 23.18M USD | ¥200 1.35 USD | ¥2,569 17.34 USD | ¥2,595 17.52 USD | ¥3B 23.18M USD | 5.32 | ¥487 3.29 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,139 14.44 USD |
0
|
¥3B 19.75M USD | ¥700 4.73 USD | ¥2,139 14.44 USD | ¥2,139 14.44 USD | ¥3B 19.75M USD | 10.23 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥546 3.69 USD |
+2.44
|
¥3B 18.72M USD | ¥10K 64.13 USD | ¥523 3.53 USD | ¥546 3.69 USD | ¥3B 18.72M USD | 24.33 | ¥22 0.15 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥681 4.6 USD |
+3.18
|
¥3B 18.05M USD | ¥24K 160.66 USD | ¥661 4.46 USD | ¥696 4.7 USD | ¥3B 18.05M USD | 10.17 | ¥67 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}