Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (48)
Tokyo (48)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Équipement et pièces électriques (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,620 17.69 USD |
-1
|
$5.44T 36.7B USD | $7.1M 47.94K USD | $2,613.5 17.64 USD | $2,685 18.12 USD | $5.44T 36.7B USD | 15.69 | $166.89 1.13 USD | |
| Fujikura Ltd. 5803.T | $5,209 35.16 USD |
-1.19
|
$1.44T 9.7B USD | $23.76M 160.41K USD | $5,145 34.73 USD | $5,327 35.96 USD | $1.44T 9.7B USD | 19.34 | $269.31 1.82 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,046 40.81 USD |
-4.37
|
$863.54B 5.83B USD | $1.72M 11.6K USD | $6,008 40.56 USD | $6,424 43.36 USD | $863.54B 5.83B USD | 9.40 | $642.69 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $2,946.5 19.89 USD |
-3.99
|
$764.2B 5.16B USD | $2.99M 20.19K USD | $2,946.5 19.89 USD | $3,117 21.04 USD | $764.2B 5.16B USD | 13.49 | $218.34 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,454 30.07 USD |
-0.51
|
$313.89B 2.12B USD | $1.49M 10.05K USD | $4,420 29.84 USD | $4,548 30.7 USD | $313.89B 2.12B USD | 10.67 | $417.34 2.82 USD | |
| W-SCOPE Corporation 6619.T | $249 1.68 USD |
+3.75
|
$13.68B 92.32M USD | $1.06M 7.15K USD | $237 1.6 USD | $252 1.7 USD | $13.68B 92.32M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $44.44M 299.98K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,518.5 17 USD |
+0.12
|
$252.61B 1.71B USD | $307.6K 2.08K USD | $2,507 16.92 USD | $2,534 17.11 USD | $252.61B 1.71B USD | 7.46 | $337.48 2.28 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,761 25.39 USD |
+0.75
|
$211.05B 1.42B USD | $84.3K 569.05 USD | $3,733 25.2 USD | $3,781 25.52 USD | $211.05B 1.42B USD | 12.37 | $303.89 2.05 USD | |
| SWCC Corporation 5805.T | $6,390 43.13 USD |
+0.63
|
$188.94B 1.28B USD | $147.8K 997.69 USD | $6,260 42.26 USD | $6,430 43.4 USD | $188.94B 1.28B USD | 18.41 | $346.98 2.34 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,910 66.9 USD |
+2.48
|
$118.25B 798.2M USD | $88.8K 599.42 USD | $9,640 65.07 USD | $9,940 67.1 USD | $118.25B 798.2M USD | 20.96 | $472.71 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $2,987 20.16 USD |
+0.03
|
$113.32B 764.91M USD | $67.7K 456.99 USD | $2,980 20.12 USD | $3,030 20.45 USD | $113.32B 764.91M USD | 10.19 | $293.02 1.98 USD | |
| Hosiden Corporation 6804.T | $1,831 12.36 USD |
-0.49
|
$93.18B 628.96M USD | $218.5K 1.47K USD | $1,823 12.31 USD | $1,880 12.69 USD | $93.18B 628.96M USD | 10.66 | $171.75 1.16 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,030 27.2 USD |
-0.25
|
$84.52B 570.52M USD | $104.8K 707.43 USD | $3,995 26.97 USD | $4,060 27.41 USD | $84.52B 570.52M USD | 8.48 | $475.14 3.21 USD | |
| IDEC Corporation 6652.T | $2,305 15.56 USD |
+1.5
|
$67.96B 458.75M USD | $61.2K 413.12 USD | $2,274 15.35 USD | $2,310 15.59 USD | $67.96B 458.75M USD | 26.31 | $87.59 0.59 USD | |
| Nippon Signal Co., Ltd. 6741.T | $975 6.58 USD |
+0.62
|
$60.81B 410.5M USD | $194.8K 1.31K USD | $965 6.51 USD | $979 6.61 USD | $60.81B 410.5M USD | 8.40 | $116.02 0.78 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,545 23.93 USD |
-4.32
|
$57.22B 386.24M USD | $225.1K 1.52K USD | $3,545 23.93 USD | $3,660 24.71 USD | $57.22B 386.24M USD | 11.00 | $322.24 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,030 20.45 USD |
+0.5
|
$46.63B 314.8M USD | $106.8K 720.93 USD | $3,025 20.42 USD | $3,100 20.93 USD | $46.63B 314.8M USD | 23.92 | $126.65 0.85 USD | |
| Cosel Co., Ltd. 6905.T | $1,079 7.28 USD |
+0.56
|
$44.38B 299.6M USD | $66K 445.52 USD | $1,074 7.25 USD | $1,086 7.33 USD | $44.38B 299.6M USD | 47.84 | $22.55 0.15 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,990 67.44 USD |
+4.06
|
$35.48B 239.52M USD | $12.6K 85.05 USD | $9,720 65.61 USD | $10,140 68.45 USD | $35.48B 239.52M USD | 17.30 | $577.42 3.9 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,203 14.87 USD |
+5.41
|
$35.36B 238.67M USD | $221.7K 1.5K USD | $2,165 14.61 USD | $2,264 15.28 USD | $35.36B 238.67M USD | 8.18 | $268.99 1.82 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,129 14.37 USD |
+5.82
|
$27.74B 187.24M USD | $54.2K 365.87 USD | $2,046 13.81 USD | $2,145 14.48 USD | $27.74B 187.24M USD | 6.83 | $311.47 2.1 USD | |
| Suzuden Corporation 7480.T | $1,915 12.93 USD |
-0.67
|
$26.87B 181.36M USD | $285.1K 1.92K USD | $1,915 12.93 USD | $1,968 13.28 USD | $26.87B 181.36M USD | 14.85 | $128.88 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,415 16.3 USD |
+2.63
|
$22.75B 153.57M USD | $7.8K 52.65 USD | $2,307 15.57 USD | $2,415 16.3 USD | $22.75B 153.57M USD | 19.88 | $121.47 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,360 22.68 USD |
+0.6
|
$16.2B 109.36M USD | $3.9K 26.33 USD | $3,335 22.51 USD | $3,360 22.68 USD | $16.2B 109.36M USD | 7.10 | $473.09 3.19 USD | |
| OXIDE Corporation 6521.T | $1,262 8.52 USD |
-0.32
|
$14.06B 94.89M USD | $34.3K 231.53 USD | $1,238 8.36 USD | $1,279 8.63 USD | $14.06B 94.89M USD | 0 | -$243.9 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,130 14.38 USD |
+2.65
|
$13.48B 91M USD | $1.2K 8.1 USD | $2,105 14.21 USD | $2,130 14.38 USD | $13.48B 91M USD | 7.20 | $295.64 2 USD | |
| FDK Corporation 6955.T | $351 2.37 USD |
-1.13
|
$12.11B 81.75M USD | $297.3K 2.01K USD | $348 2.35 USD | $357 2.41 USD | $12.11B 81.75M USD | 22.57 | $15.55 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $897 6.06 USD |
+0.9
|
$10.93B 73.79M USD | $8.7K 58.73 USD | $891 6.01 USD | $902 6.09 USD | $10.93B 73.79M USD | 3.92 | $228.38 1.54 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $799 5.39 USD |
+1.52
|
$10.63B 71.73M USD | $15.9K 107.33 USD | $793 5.35 USD | $799 5.39 USD | $10.63B 71.73M USD | 4.71 | $169.55 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,261 8.51 USD |
+0.88
|
$10.48B 70.73M USD | $1.5K 10.13 USD | $1,251 8.44 USD | $1,264 8.53 USD | $10.48B 70.73M USD | 7.63 | $165.19 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,501 10.13 USD |
+0.27
|
$10.23B 69.06M USD | $13.6K 91.8 USD | $1,501 10.13 USD | $1,537 10.38 USD | $10.23B 69.06M USD | 9.83 | $152.65 1.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,175 7.93 USD |
-0.84
|
$10.07B 67.95M USD | $100.8K 680.43 USD | $1,173 7.92 USD | $1,224 8.26 USD | $10.07B 67.95M USD | 4.93 | $238.29 1.61 USD | |
| Shizuki Electric Company Inc. 6994.T | $397 2.68 USD |
-0.5
|
$10.03B 67.68M USD | $146.8K 990.94 USD | $380 2.57 USD | $406 2.74 USD | $10.03B 67.68M USD | 32.04 | $12.39 0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,640 11.07 USD |
+0.37
|
$9.04B 61.05M USD | $32.9K 222.08 USD | $1,632 11.02 USD | $1,668 11.26 USD | $9.04B 61.05M USD | 14.18 | $115.62 0.78 USD | |
| Naigai Tec Corporation 3374.T | $2,085 14.07 USD |
+0.43
|
$7.29B 49.24M USD | $22.4K 151.21 USD | $2,042 13.78 USD | $2,140 14.45 USD | $7.29B 49.24M USD | 9.38 | $222.05 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $525 3.54 USD |
+1.94
|
$6.79B 45.84M USD | $18.5K 124.88 USD | $515 3.48 USD | $525 3.54 USD | $6.79B 45.84M USD | 5.09 | $103.01 0.7 USD | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
-0.95
|
$6.71B 45.3M USD | $500 3.38 USD | $6,200 41.85 USD | $6,250 42.19 USD | $6.71B 45.3M USD | 9.84 | $635 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,053 7.11 USD |
+1.25
|
$5.64B 38.07M USD | $11.2K 75.6 USD | $1,040 7.02 USD | $1,058 7.14 USD | $5.64B 38.07M USD | 20.12 | $52.33 0.35 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,510 37.19 USD |
-0.72
|
$4.29B 28.98M USD | $300 2.03 USD | $5,510 37.19 USD | $5,650 38.14 USD | $4.29B 28.98M USD | 10.16 | $542.18 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,150 28.01 USD |
+1.72
|
$3.41B 23.05M USD | $400 2.7 USD | $4,100 27.68 USD | $4,150 28.01 USD | $3.41B 23.05M USD | 21.59 | $192.15 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $800 5.4 USD |
+0.76
|
$2.75B 18.59M USD | $1.9K 12.83 USD | $775 5.23 USD | $805 5.43 USD | $2.75B 18.59M USD | 39.21 | $20.4 0.14 USD | |
| Sakae Electronics Corporation 7567.T | $463 3.13 USD |
-2.32
|
$2.35B 15.87M USD | $900 6.08 USD | $463 3.13 USD | $473 3.19 USD | $2.35B 15.87M USD | 25.83 | $17.92 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,670 11.27 USD |
+3.28
|
$2.25B 15.16M USD | $1.5K 10.13 USD | $1,669 11.27 USD | $1,678 11.33 USD | $2.25B 15.16M USD | 15.24 | $109.55 0.74 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,629 11 USD |
+2.45
|
$2.23B 15.04M USD | $1.9K 12.83 USD | $1,600 10.8 USD | $1,635 11.04 USD | $2.23B 15.04M USD | 8.07 | $201.83 1.36 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}