Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$232.39B
Volume total
BTC 60.44%     ETH 7.29%
Prépondérance

Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Produits industriels (48)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,481.5 16.75 USD
+8.81
$5.15T 34.76B USD $2.91M 19.64K USD $2,418 16.32 USD $2,513 16.96 USD $5.15T 34.76B USD 14.88 $166.7 1.13 USD
Fujikura Ltd.  5803.T $4,293 28.98 USD
+19.48
$1.18T 8B USD $5.6M 37.79K USD $4,152 28.03 USD $4,293 28.98 USD $1.18T 8B USD 15.93 $269.47 1.82 USD
Fuji Electric Co., Ltd.  6504.T $5,454 36.82 USD
+12.61
$778.98B 5.26B USD $708.5K 4.78K USD $5,085 34.33 USD $5,485 37.03 USD $778.98B 5.26B USD 8.32 $654.77 4.42 USD
YASKAWA Electric Corporation  6506.T $2,979 20.11 USD
+11.66
$772.62B 5.22B USD $2.13M 14.34K USD $2,906.5 19.62 USD $3,079 20.78 USD $772.62B 5.22B USD 13.63 $218.51 1.48 USD
Furukawa Electric Co., Ltd.  5801.T $4,253 28.71 USD
+13.26
$299.72B 2.02B USD $1.43M 9.68K USD $4,155 28.05 USD $4,309 29.09 USD $299.72B 2.02B USD 10.19 $417.18 2.82 USD
W-SCOPE Corporation  6619.T $203 1.37 USD
+15.34
$11.15B 75.26M USD $1.1M 7.4K USD $191 1.29 USD $206 1.39 USD $11.15B 75.26M USD 11.03 $18.39 0.12 USD
Daikokuya Holdings Co.,Ltd.  6993.T $21 0.14 USD
+10.53
$3.45B 23.31M USD $4.6M 31.04K USD $19 0.13 USD $21 0.14 USD $3.45B 23.31M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,176 14.69 USD
+8.53
$218.26B 1.47B USD $175.7K 1.19K USD $2,135 14.41 USD $2,193.5 14.81 USD $218.26B 1.47B USD 6.44 $337.44 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,539 23.89 USD
+5.05
$199.25B 1.35B USD $52.2K 352.36 USD $3,427 23.13 USD $3,551 23.97 USD $199.25B 1.35B USD 11.65 $303.55 2.05 USD
SWCC Corporation  5805.T $5,600 37.8 USD
+9.59
$165.58B 1.12B USD $119.6K 807.33 USD $5,490 37.06 USD $5,750 38.81 USD $165.58B 1.12B USD 16.13 $346.97 2.34 USD
Nitto Kogyo Corporation  6651.T $2,870 19.37 USD
+6.85
$108.88B 734.95M USD $55.7K 375.99 USD $2,750 18.56 USD $2,888 19.49 USD $108.88B 734.95M USD 9.79 $293.04 1.98 USD
Sanyo Denki Co., Ltd.  6516.T $7,920 53.46 USD
+6.59
$94.5B 637.92M USD $11.4K 76.95 USD $7,730 52.18 USD $8,280 55.89 USD $94.5B 637.92M USD 14.19 $557.99 3.77 USD
Hosiden Corporation  6804.T $1,758 11.87 USD
+4.58
$89.46B 603.89M USD $112.5K 759.41 USD $1,734 11.7 USD $1,781 12.02 USD $89.46B 603.89M USD 10.23 $171.8 1.16 USD
Toyo Tanso Co., Ltd.  5310.T $3,550 23.96 USD
+9.74
$74.45B 502.57M USD $60.8K 410.42 USD $3,435 23.19 USD $3,570 24.1 USD $74.45B 502.57M USD 7.47 $474.9 3.21 USD
IDEC Corporation  6652.T $2,225 15.02 USD
+6.77
$65.6B 442.81M USD $30.1K 203.18 USD $2,157 14.56 USD $2,239 15.11 USD $65.6B 442.81M USD 25.41 $87.53 0.59 USD
Mirai Industry Co.,Ltd.  7931.T $3,445 23.25 USD
+7.82
$55.6B 375.34M USD $7.1K 47.93 USD $3,300 22.28 USD $3,475 23.46 USD $55.6B 375.34M USD 10.68 $322.38 2.18 USD
Nippon Signal Co., Ltd.  6741.T $825 5.57 USD
+3.64
$51.46B 347.34M USD $93.8K 633.18 USD $817 5.51 USD $832 5.62 USD $51.46B 347.34M USD 7.10 $116.06 0.78 USD
Cosel Co., Ltd.  6905.T $959 6.47 USD
+3.9
$39.45B 266.28M USD $57.5K 388.14 USD $951 6.42 USD $966 6.52 USD $39.45B 266.28M USD 42.58 $22.52 0.15 USD
Nippon Avionics Co., Ltd.  6946.T $2,234 15.08 USD
+12.72
$34.38B 232.1M USD $114.6K 773.58 USD $2,153 14.53 USD $2,276 15.36 USD $34.38B 232.1M USD 17.61 $126.85 0.86 USD
Takaoka Toko Co., Ltd.  6617.T $1,857 12.54 USD
+4.56
$29.79B 201.11M USD $19.7K 132.98 USD $1,833 12.37 USD $1,867 12.6 USD $29.79B 201.11M USD 6.90 $269.06 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $7,750 52.31 USD
+12.97
$27.53B 185.81M USD $2.7K 18.23 USD $7,660 51.71 USD $7,850 52.99 USD $27.53B 185.81M USD 13.43 $576.93 3.89 USD
Suzuden Corporation  7480.T $1,809 12.21 USD
+8.45
$25.38B 171.32M USD $9.5K 64.13 USD $1,708 11.53 USD $1,823 12.31 USD $25.38B 171.32M USD 14.02 $128.94 0.87 USD
Terasaki Electric Co.,Ltd.  6637.T $1,796 12.12 USD
+10.46
$23.4B 157.96M USD $41.8K 282.16 USD $1,709 11.54 USD $1,841 12.43 USD $23.4B 157.96M USD 5.76 $311.38 2.1 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,034 13.73 USD
+6.44
$19.16B 129.34M USD $9.8K 66.15 USD $1,904 12.85 USD $2,082 14.05 USD $19.16B 129.34M USD 16.76 $121.35 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,175 21.43 USD
+6.94
$15.31B 103.34M USD $5.5K 37.13 USD $3,040 20.52 USD $3,175 21.43 USD $15.31B 103.34M USD 6.70 $473.26 3.19 USD
Eiwa Corporation  9857.T $2,020 13.64 USD
+9.19
$12.78B 86.3M USD $1.1K 7.43 USD $1,890 12.76 USD $2,067 13.95 USD $12.78B 86.3M USD 6.83 $295.63 2 USD
FDK Corporation  6955.T $336 2.27 USD
+8.74
$11.59B 78.26M USD $58.3K 393.54 USD $315 2.13 USD $338 2.28 USD $11.59B 78.26M USD 13.29 $25.28 0.17 USD
OXIDE Corporation  6521.T $970 6.55 USD
+18.29
$10.8B 72.94M USD $34.7K 234.23 USD $940 6.35 USD $970 6.55 USD $10.8B 72.94M USD 0 -$263.7 -1.7 USD
Onamba Co., Ltd.  5816.T $842 5.68 USD
+4.73
$10.26B 69.27M USD $21.4K 144.46 USD $831 5.61 USD $844 5.7 USD $10.26B 69.27M USD 3.68 $228.42 1.54 USD
Kikusui Holdings Corporation  6912.T $1,203 8.12 USD
+7.03
$10B 67.48M USD $4.1K 27.68 USD $1,180 7.97 USD $1,235 8.34 USD $10B 67.48M USD 7.28 $165.23 1.12 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $747 5.04 USD
+5.36
$9.94B 67.06M USD $36.2K 244.36 USD $731 4.93 USD $760 5.13 USD $9.94B 67.06M USD 4.40 $169.52 1.14 USD
Canare Electric Co., Ltd.  5819.T $1,432 9.67 USD
+4.53
$9.76B 65.89M USD $10.7K 72.23 USD $1,414 9.54 USD $1,441 9.73 USD $9.76B 65.89M USD 9.38 $152.62 1.03 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,124 7.59 USD
+11.18
$9.61B 64.89M USD $35K 236.26 USD $1,085 7.32 USD $1,150 7.76 USD $9.61B 64.89M USD 7.92 $141.84 0.96 USD
Shizuki Electric Company Inc.  6994.T $354 2.39 USD
+7.93
$8.94B 60.35M USD $18.5K 124.88 USD $347 2.34 USD $355 2.4 USD $8.94B 60.35M USD 28.54 $12.4 0.08 USD
Sukegawa Electric Co., Ltd.  7711.T $1,577 10.65 USD
+14.95
$8.7B 58.71M USD $47.1K 317.94 USD $1,535 10.36 USD $1,600 10.8 USD $8.7B 58.71M USD 13.63 $115.66 0.78 USD
Iwabuchi Corporation  5983.T $6,080 41.04 USD
+6.67
$6.53B 44.07M USD $2.4K 16.2 USD $5,770 38.95 USD $6,080 41.04 USD $6.53B 44.07M USD 9.57 $634.98 4.29 USD
Naigai Tec Corporation  3374.T $1,856 12.53 USD
+7.47
$6.49B 43.83M USD $10.1K 68.18 USD $1,856 12.53 USD $1,895 12.79 USD $6.49B 43.83M USD 8.35 $222.09 1.5 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $485 3.27 USD
+4.08
$6.27B 42.34M USD $6.8K 45.9 USD $482 3.25 USD $491 3.31 USD $6.27B 42.34M USD 6.64 $72.98 0.49 USD
Fuji Electric Industry Co., Ltd.  6654.T $973 6.57 USD
+3.62
$5.21B 35.18M USD $6.6K 44.55 USD $962 6.49 USD $975 6.58 USD $5.21B 35.18M USD 18.60 $52.3 0.35 USD
Otani Kogyo Co.,Ltd.  5939.T $5,360 36.18 USD
+9.39
$4.18B 28.19M USD $3.2K 21.6 USD $5,140 34.7 USD $5,390 36.38 USD $4.18B 28.19M USD 9.88 $542.43 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,330 29.23 USD
+1.29
$3.56B 24.05M USD $100 0.68 USD $4,330 29.23 USD $4,330 29.23 USD $3.56B 24.05M USD 22.55 $191.95 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $805 5.43 USD
+8.05
$2.77B 18.71M USD $5.1K 34.43 USD $800 5.4 USD $820 5.54 USD $2.77B 18.71M USD 39.57 $20.34 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,648 11.12 USD
+5.78
$2.25B 15.22M USD $900 6.08 USD $1,638 11.06 USD $1,648 11.12 USD $2.25B 15.22M USD 8.16 $201.76 1.36 USD
Sakae Electronics Corporation  7567.T $415 2.8 USD
+4.53
$2.11B 14.23M USD $5.4K 36.45 USD $413 2.79 USD $417 2.81 USD $2.11B 14.23M USD 23.13 $17.94 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,530 10.33 USD
+1.59
$2.06B 13.89M USD $200 1.35 USD $1,530 10.33 USD $1,530 10.33 USD $2.06B 13.89M USD 13.97 $109.49 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici