$2.31T
Capitalisation boursière totale
$86.31B
Volume total
BTC 56.09%     ETH 9.18%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Electric Corporation 6503.T JP ¥6,128 41.37 USD
+4.52
¥13T 84.65B USD ¥3M 19.68K USD ¥6,085 41.08 USD ¥6,230 42.05 USD ¥13T 84.65B USD 30.87 ¥198 1.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥47,550 320.98 USD
+0.23
¥3T 22.58B USD ¥1M 9.47K USD ¥47,060 317.67 USD ¥48,990 330.7 USD ¥3T 22.58B USD 46.22 ¥1K 6.94 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,805 99.94 USD
+3.14
¥2T 14.59B USD ¥394K 2.66K USD ¥14,370 97 USD ¥14,965 101.02 USD ¥2T 14.59B USD 22.24 ¥666 4.49 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,399 49.95 USD
+5.01
¥2T 12.95B USD ¥3M 17.62K USD ¥7,116 48.03 USD ¥7,399 49.95 USD ¥2T 12.95B USD 54.59 ¥136 0.91 USD
jp W-SCOPE Corporation 6619.T JP ¥190 1.28 USD
-1.05
¥11B 77.37M USD ¥1M 8.35K USD ¥183 1.24 USD ¥192 1.3 USD ¥11B 77.37M USD 0 -¥226 -1.5 USD
jp SWCC Corporation 5805.T JP ¥14,130 95.38 USD
+1.51
¥418B 2.82B USD ¥143K 967.99 USD ¥13,950 94.17 USD ¥14,470 97.68 USD ¥418B 2.82B USD 22.21 ¥636 4.29 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥6,850 46.24 USD
+1.03
¥243B 1.64B USD ¥37K 249.76 USD ¥6,780 45.77 USD ¥6,900 46.58 USD ¥243B 1.64B USD 28.13 ¥243 1.64 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥8,710 58.79 USD
+2.59
¥183B 1.23B USD ¥43K 292.29 USD ¥8,470 57.17 USD ¥8,770 59.2 USD ¥183B 1.23B USD 33.38 ¥261 1.76 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,530 30.58 USD
+0.44
¥172B 1.16B USD ¥28K 189.68 USD ¥4,515 30.48 USD ¥4,565 30.82 USD ¥172B 1.16B USD 14.95 ¥303 2.04 USD
jp Hosiden Corporation 6804.T JP ¥2,773 18.72 USD
+0.54
¥137B 921.56M USD ¥45K 305.11 USD ¥2,772 18.71 USD ¥2,803 18.92 USD ¥137B 921.56M USD 9.22 ¥301 2.03 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥7,910 53.39 USD
+2.59
¥126B 852.19M USD ¥25K 166.73 USD ¥7,770 52.45 USD ¥7,990 53.93 USD ¥126B 852.19M USD 19.21 ¥412 2.78 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,565 10.56 USD
+0.64
¥98B 658.9M USD ¥26K 172.81 USD ¥1,555 10.5 USD ¥1,580 10.67 USD ¥98B 658.9M USD 8.42 ¥186 1.25 USD
jp IDEC Corporation 6652.T JP ¥3,175 21.43 USD
+0.16
¥94B 633.28M USD ¥18K 122.18 USD ¥3,170 21.4 USD ¥3,220 21.74 USD ¥94B 633.28M USD 24.22 ¥131 0.88 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥5,410 36.52 USD
-0.37
¥80B 540.07M USD ¥118K 799.23 USD ¥5,390 36.38 USD ¥5,660 38.21 USD ¥80B 540.07M USD 21.35 ¥253 1.71 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,527 10.31 USD
+0.33
¥63B 424M USD ¥134K 901.84 USD ¥1,505 10.16 USD ¥1,547 10.44 USD ¥63B 424M USD 0 -¥10 -0.06 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,070 20.72 USD
+0.16
¥50B 334.93M USD ¥4K 23.63 USD ¥3,060 20.66 USD ¥3,090 20.86 USD ¥50B 334.93M USD 10.55 ¥291 1.96 USD
jp Terasaki Electric Co.,Ltd. 6637.T JP ¥3,550 23.96 USD
+1.14
¥44B 293.9M USD ¥12K 83.7 USD ¥3,490 23.56 USD ¥3,585 24.2 USD ¥44B 293.9M USD 10.85 ¥327 2.21 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,750 79.32 USD
+2.35
¥41B 279.68M USD ¥5K 31.05 USD ¥11,500 77.63 USD ¥11,950 80.67 USD ¥41B 279.68M USD 12.75 ¥921 6.22 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,294 8.73 USD
+8.19
¥33B 220.6M USD ¥447K 3.02K USD ¥1,217 8.22 USD ¥1,323 8.93 USD ¥33B 220.6M USD 16.42 ¥79 0.53 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥5,570 37.6 USD
-1.42
¥31B 207.35M USD ¥133K 899.81 USD ¥5,520 37.26 USD ¥5,740 38.75 USD ¥31B 207.35M USD 35.75 ¥156 1.05 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥3,330 22.48 USD
+2.62
¥28B 191.9M USD ¥34K 226.81 USD ¥3,250 21.94 USD ¥3,450 23.29 USD ¥28B 191.9M USD 17.36 ¥192 1.29 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥3,040 20.52 USD
+3.61
¥28B 189.48M USD ¥7K 47.25 USD ¥2,989 20.18 USD ¥3,075 20.76 USD ¥28B 189.48M USD 22.32 ¥136 0.92 USD
jp Suzuden Corporation 7480.T JP ¥2,198 14.84 USD
+0.87
¥28B 188.14M USD ¥23K 157.28 USD ¥2,176 14.69 USD ¥2,208 14.9 USD ¥28B 188.14M USD 17.04 ¥129 0.87 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥5,100 34.43 USD
+2
¥24B 159.62M USD ¥2K 14.18 USD ¥4,985 33.65 USD ¥5,100 34.43 USD ¥24B 159.62M USD 9.04 ¥564 3.81 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,730 11.68 USD
+0.17
¥21B 142.32M USD ¥5K 36.45 USD ¥1,720 11.61 USD ¥1,745 11.78 USD ¥21B 142.32M USD 13.92 ¥124 0.84 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,370 9.25 USD
+1.93
¥18B 123.09M USD ¥34K 227.48 USD ¥1,336 9.02 USD ¥1,397 9.43 USD ¥18B 123.09M USD 47.81 ¥29 0.19 USD
jp FDK Corporation 6955.T JP ¥508 3.43 USD
-0.98
¥18B 118.32M USD ¥90K 606.85 USD ¥502 3.39 USD ¥525 3.54 USD ¥18B 118.32M USD 23.52 ¥22 0.15 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,082 14.05 USD
+1.81
¥17B 117.03M USD ¥6K 42.53 USD ¥2,000 13.5 USD ¥2,150 14.51 USD ¥17B 117.03M USD 10.76 ¥193 1.31 USD
jp Eiwa Corporation 9857.T JP ¥2,441 16.48 USD
0
¥15B 104.28M USD ¥3K 20.25 USD ¥2,422 16.35 USD ¥2,441 16.48 USD ¥15B 104.28M USD 7.46 ¥327 2.21 USD
jp Iwabuchi Corporation 5983.T JP ¥13,790 93.09 USD
0
¥14B 96.96M USD ¥700 4.73 USD ¥13,510 91.2 USD ¥13,940 94.1 USD ¥14B 96.96M USD 15.50 ¥889 6 USD
jp Canare Electric Co., Ltd. 5819.T JP ¥1,793 12.1 USD
+2.34
¥12B 82.8M USD ¥600 4.05 USD ¥1,770 11.95 USD ¥1,793 12.1 USD ¥12B 82.8M USD 10.19 ¥176 1.19 USD
jp Naigai Tec Corporation 3374.T JP ¥3,450 23.29 USD
+5.67
¥12B 81.48M USD ¥52K 348.31 USD ¥3,300 22.28 USD ¥3,465 23.39 USD ¥12B 81.48M USD 12.42 ¥278 1.87 USD
jp Seiwa Electric Mfg. Co., Ltd. 6748.T JP ¥697 4.7 USD
-0.99
¥9B 60.62M USD ¥2K 14.18 USD ¥697 4.7 USD ¥705 4.76 USD ¥9B 60.62M USD 7.33 ¥95 0.64 USD
jp Fuji Electric Industry Co., Ltd. 6654.T JP ¥1,080 7.29 USD
-0.18
¥6B 37.84M USD ¥800 5.4 USD ¥1,080 7.29 USD ¥1,083 7.31 USD ¥6B 37.84M USD 24.40 ¥44 0.3 USD
jp NKK Switches Co., Ltd. 6943.T JP ¥4,930 33.28 USD
-0.4
¥4B 27.38M USD ¥800 5.4 USD ¥4,870 32.87 USD ¥4,930 33.28 USD ¥4B 27.38M USD 0 -¥491 -3.3 USD
jp Otani Kogyo Co.,Ltd. 5939.T JP ¥4,960 33.48 USD
0
¥4B 26.08M USD ¥600 4.05 USD ¥4,955 33.45 USD ¥5,030 33.95 USD ¥4B 26.08M USD 13.01 ¥381 2.57 USD
jp Morio Denki Co., Ltd. 6647.T JP ¥2,595 17.52 USD
0
¥3B 23.18M USD ¥200 1.35 USD ¥2,569 17.34 USD ¥2,595 17.52 USD ¥3B 23.18M USD 5.32 ¥487 3.29 USD
jp Pulstec Industrial Co., Ltd. 6894.T JP ¥2,139 14.44 USD
0
¥3B 19.75M USD ¥400 2.7 USD ¥2,139 14.44 USD ¥2,140 14.45 USD ¥3B 19.75M USD 10.23 ¥209 1.41 USD
jp Sakae Electronics Corporation 7567.T JP ¥539 3.64 USD
-1.28
¥3B 18.48M USD ¥5K 36.45 USD ¥535 3.61 USD ¥544 3.67 USD ¥3B 18.48M USD 24.01 ¥22 0.15 USD
jp Mitsuboshi Co., Ltd. 5820.T JP ¥691 4.66 USD
+1.47
¥3B 18.31M USD ¥10K 69.53 USD ¥682 4.6 USD ¥693 4.68 USD ¥3B 18.31M USD 10.32 ¥67 0.45 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency