Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (48)
Tokyo (48)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Équipement et pièces électriques (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,944 19.87 USD |
+1.48
|
$6.11T 41.24B USD | $11.23M 75.8K USD | $2,843.5 19.19 USD | $2,957.5 19.96 USD | $6.11T 41.24B USD | 18.62 | $158.09 1.07 USD | |
| Fujikura Ltd. 5803.T | $6,875 46.41 USD |
+5.54
|
$1.9T 12.8B USD | $36.81M 248.5K USD | $6,681 45.1 USD | $6,980 47.12 USD | $1.9T 12.8B USD | 19.72 | $348.56 2.35 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,593 44.5 USD |
+2.09
|
$941.67B 6.36B USD | $923.9K 6.24K USD | $6,485 43.78 USD | $6,593 44.5 USD | $941.67B 6.36B USD | 10.05 | $656 4.43 USD | |
| YASKAWA Electric Corporation 6506.T | $3,465 23.39 USD |
+2.12
|
$898.67B 6.07B USD | $3.25M 21.91K USD | $3,411 23.03 USD | $3,513 23.71 USD | $898.67B 6.07B USD | 15.52 | $223.15 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,973 47.07 USD |
+4.5
|
$491.41B 3.32B USD | $6.11M 41.28K USD | $6,740 45.5 USD | $6,975 47.08 USD | $491.41B 3.32B USD | 14.08 | $495.08 3.34 USD | |
| W-SCOPE Corporation 6619.T | $282 1.9 USD |
+0.36
|
$15.49B 104.55M USD | $581.5K 3.93K USD | $279 1.88 USD | $286 1.93 USD | $15.49B 104.55M USD | 0 | -$67.84 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $48.55M 327.7K USD | $21 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,653 17.91 USD |
+2.29
|
$266.1B 1.8B USD | $656.1K 4.43K USD | $2,607.5 17.6 USD | $2,661 17.96 USD | $266.1B 1.8B USD | 8.55 | $310.14 2.09 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,900 26.33 USD |
-0.03
|
$218.91B 1.48B USD | $70.8K 477.92 USD | $3,895 26.29 USD | $3,926 26.5 USD | $218.91B 1.48B USD | 11.83 | $329.55 2.22 USD | |
| SWCC Corporation 5805.T | $7,060 47.66 USD |
+3.98
|
$208.75B 1.41B USD | $238.8K 1.61K USD | $6,840 46.17 USD | $7,100 47.93 USD | $208.75B 1.41B USD | 18.30 | $385.67 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,400 70.2 USD |
+0.87
|
$124.09B 837.67M USD | $25.2K 170.11 USD | $10,310 69.6 USD | $10,450 70.54 USD | $124.09B 837.67M USD | 22.02 | $472.2 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,045 20.55 USD |
+0.5
|
$115.52B 779.76M USD | $393.2K 2.65K USD | $3,045 20.55 USD | $3,080 20.79 USD | $115.52B 779.76M USD | 9.49 | $320.64 2.16 USD | |
| Hosiden Corporation 6804.T | $2,184 14.74 USD |
+0.83
|
$111.14B 750.22M USD | $199.1K 1.34K USD | $2,170 14.65 USD | $2,195 14.82 USD | $111.14B 750.22M USD | 11.90 | $183.46 1.24 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,245 28.65 USD |
+0.95
|
$89.03B 600.96M USD | $74.6K 503.57 USD | $4,210 28.42 USD | $4,250 28.69 USD | $89.03B 600.96M USD | 10.05 | $422.38 2.85 USD | |
| IDEC Corporation 6652.T | $2,332 15.74 USD |
-0.26
|
$68.76B 464.12M USD | $104.3K 704.05 USD | $2,321 15.67 USD | $2,360 15.93 USD | $68.76B 464.12M USD | 38.66 | $60.32 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,028 6.94 USD |
+0.49
|
$64.12B 432.81M USD | $115.1K 776.96 USD | $1,024 6.91 USD | $1,034 6.98 USD | $64.12B 432.81M USD | 7.53 | $136.37 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,485 23.52 USD |
-0.29
|
$56.25B 379.7M USD | $25.4K 171.46 USD | $3,465 23.39 USD | $3,520 23.76 USD | $56.25B 379.7M USD | 10.81 | $322.24 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,390 22.88 USD |
-0.88
|
$52.18B 352.2M USD | $90.9K 613.6 USD | $3,375 22.78 USD | $3,450 23.29 USD | $52.18B 352.2M USD | 29.58 | $114.57 0.77 USD | |
| Cosel Co., Ltd. 6905.T | $1,098 7.41 USD |
+0.46
|
$45.17B 304.88M USD | $106.7K 720.25 USD | $1,090 7.36 USD | $1,101 7.43 USD | $45.17B 304.88M USD | 48.75 | $22.52 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,867 19.35 USD |
-0.17
|
$37.35B 252.15M USD | $38.1K 257.19 USD | $2,840 19.17 USD | $2,918 19.7 USD | $37.35B 252.15M USD | 9.20 | $311.32 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,266 15.3 USD |
+0.09
|
$36.37B 245.5M USD | $28.5K 192.38 USD | $2,258 15.24 USD | $2,285 15.42 USD | $36.37B 245.5M USD | 8.42 | $268.96 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,880 59.94 USD |
-2.2
|
$31.54B 212.9M USD | $10.1K 68.18 USD | $8,800 59.4 USD | $9,130 61.63 USD | $31.54B 212.9M USD | 15.40 | $576.58 3.89 USD | |
| Suzuden Corporation 7480.T | $1,737 11.73 USD |
-0.34
|
$24.37B 164.5M USD | $29.9K 201.83 USD | $1,721 11.62 USD | $1,756 11.85 USD | $24.37B 164.5M USD | 13.46 | $128.98 0.87 USD | |
| OXIDE Corporation 6521.T | $1,968 13.28 USD |
+10.69
|
$21.92B 147.98M USD | $746.9K 5.04K USD | $1,786 12.06 USD | $1,968 13.28 USD | $21.92B 147.98M USD | 0 | -$243.9 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,226 15.03 USD |
+0.5
|
$20.97B 141.55M USD | $8.4K 56.7 USD | $2,209 14.91 USD | $2,237 15.1 USD | $20.97B 141.55M USD | 18.33 | $121.38 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,475 23.46 USD |
-1.7
|
$16.76B 113.1M USD | $2.1K 14.18 USD | $3,480 23.49 USD | $3,520 23.76 USD | $16.76B 113.1M USD | 7.34 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,214 14.95 USD |
+1.05
|
$14.01B 94.58M USD | $700 4.73 USD | $2,181 14.72 USD | $2,214 14.95 USD | $14.01B 94.58M USD | 7.48 | $295.79 2 USD | |
| FDK Corporation 6955.T | $373 2.52 USD |
+1.91
|
$12.87B 86.88M USD | $39K 263.26 USD | $366 2.47 USD | $373 2.52 USD | $12.87B 86.88M USD | 24.03 | $15.52 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $987 6.66 USD |
-0.5
|
$12.09B 81.61M USD | $9.9K 66.83 USD | $987 6.66 USD | $995 6.72 USD | $12.09B 81.61M USD | 4.39 | $224.74 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,082 14.05 USD |
-0.67
|
$11.48B 77.51M USD | $132.5K 894.41 USD | $2,045 13.8 USD | $2,162 14.59 USD | $11.48B 77.51M USD | 16.36 | $127.23 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,322 8.92 USD |
+1.23
|
$11.33B 76.45M USD | $73.6K 496.82 USD | $1,310 8.84 USD | $1,337 9.03 USD | $11.33B 76.45M USD | 5.54 | $238.35 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,326 8.95 USD |
+0.84
|
$11.02B 74.38M USD | $3.4K 22.95 USD | $1,313 8.86 USD | $1,330 8.98 USD | $11.02B 74.38M USD | 8.02 | $165.3 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $809 5.46 USD |
+0.87
|
$10.76B 72.63M USD | $28.2K 190.36 USD | $804 5.43 USD | $812 5.48 USD | $10.76B 72.63M USD | 4.77 | $169.54 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,549 10.46 USD |
+0.19
|
$10.56B 71.27M USD | $3.2K 21.6 USD | $1,546 10.44 USD | $1,554 10.49 USD | $10.56B 71.27M USD | 10.13 | $152.89 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $409 2.76 USD |
+0.49
|
$10.33B 69.73M USD | $14.4K 97.2 USD | $408 2.75 USD | $414 2.79 USD | $10.33B 69.73M USD | 33.06 | $12.37 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $585 3.95 USD |
-0.17
|
$7.57B 51.08M USD | $4.9K 33.08 USD | $585 3.95 USD | $591 3.99 USD | $7.57B 51.08M USD | 5.67 | $103.02 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,015 13.6 USD |
+0.65
|
$7.05B 47.59M USD | $2.2K 14.85 USD | $2,002 13.51 USD | $2,015 13.6 USD | $7.05B 47.59M USD | 9.01 | $223.46 1.51 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
+0.31
|
$6.87B 46.39M USD | $800 5.4 USD | $6,400 43.2 USD | $6,430 43.4 USD | $6.87B 46.39M USD | 10.07 | $635.45 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,070 7.22 USD |
+0.38
|
$5.73B 38.69M USD | $5.2K 35.1 USD | $1,066 7.2 USD | $1,075 7.26 USD | $5.73B 38.69M USD | 24.36 | $43.92 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,430 36.65 USD |
-1.27
|
$4.23B 28.56M USD | $600 4.05 USD | $5,420 36.59 USD | $5,450 36.79 USD | $4.23B 28.56M USD | 10.01 | $542.3 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $766 5.17 USD |
-0.39
|
$2.64B 17.8M USD | $7.4K 49.95 USD | $762 5.14 USD | $778 5.25 USD | $2.64B 17.8M USD | 37.58 | $20.38 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,715 11.58 USD |
-1.61
|
$2.35B 15.84M USD | $500 3.38 USD | $1,708 11.53 USD | $1,720 11.61 USD | $2.35B 15.84M USD | 8.49 | $201.84 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $450 3.04 USD |
-0.22
|
$2.29B 15.43M USD | $800 5.4 USD | $450 3.04 USD | $452 3.05 USD | $2.29B 15.43M USD | 25.06 | $17.95 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,622 10.95 USD |
0
|
$2.18B 14.72M USD | $200 1.35 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.18B 14.72M USD | 14.81 | $109.49 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}