Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,190 41.78 USD |
+5.58
|
¥13T 85.51B USD | ¥2M 12.03K USD | ¥6,100 41.18 USD | ¥6,230 42.05 USD | ¥13T 85.51B USD | 31.18 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥48,080 324.55 USD |
+1.35
|
¥3T 22.83B USD | ¥588K 3.97K USD | ¥47,540 320.91 USD | ¥48,990 330.7 USD | ¥3T 22.83B USD | 46.73 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,355 96.9 USD |
-0.14
|
¥2T 14.15B USD | ¥828K 5.59K USD | ¥14,070 94.98 USD | ¥14,490 97.81 USD | ¥2T 14.15B USD | 21.56 | ¥666 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,238 48.86 USD |
+2.72
|
¥2T 12.67B USD | ¥948K 6.4K USD | ¥7,116 48.03 USD | ¥7,324 49.44 USD | ¥2T 12.67B USD | 53.40 | ¥136 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥185 1.25 USD |
-3.65
|
¥11B 75.33M USD | ¥615K 4.15K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥11B 75.33M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,130 95.38 USD |
+1.51
|
¥418B 2.82B USD | ¥64K 433.37 USD | ¥13,950 94.17 USD | ¥14,470 97.68 USD | ¥418B 2.82B USD | 22.21 | ¥636 4.29 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,780 45.77 USD |
+3.04
|
¥241B 1.63B USD | ¥108K 727.01 USD | ¥6,430 43.4 USD | ¥6,810 45.97 USD | ¥241B 1.63B USD | 27.84 | ¥243 1.64 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,520 57.51 USD |
+0.35
|
¥179B 1.21B USD | ¥13K 89.78 USD | ¥8,470 57.17 USD | ¥8,610 58.12 USD | ¥179B 1.21B USD | 32.65 | ¥261 1.76 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,530 30.58 USD |
+0.44
|
¥172B 1.16B USD | ¥13K 86.4 USD | ¥4,515 30.48 USD | ¥4,565 30.82 USD | ¥172B 1.16B USD | 14.95 | ¥303 2.04 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,777 18.75 USD |
+0.69
|
¥137B 922.89M USD | ¥28K 189.01 USD | ¥2,775 18.73 USD | ¥2,803 18.92 USD | ¥137B 922.89M USD | 9.23 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,870 53.12 USD |
+2.08
|
¥126B 847.88M USD | ¥10K 68.18 USD | ¥7,770 52.45 USD | ¥7,950 53.66 USD | ¥126B 847.88M USD | 19.11 | ¥412 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,559 10.52 USD |
+0.26
|
¥97B 656.37M USD | ¥12K 81 USD | ¥1,557 10.51 USD | ¥1,580 10.67 USD | ¥97B 656.37M USD | 8.38 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,185 21.5 USD |
+0.47
|
¥94B 635.27M USD | ¥9K 58.05 USD | ¥3,185 21.5 USD | ¥3,220 21.74 USD | ¥94B 635.27M USD | 24.30 | ¥131 0.88 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,440 36.72 USD |
+0.18
|
¥80B 543.07M USD | ¥78K 525.85 USD | ¥5,390 36.38 USD | ¥5,660 38.21 USD | ¥80B 543.07M USD | 21.47 | ¥253 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,521 10.27 USD |
-0.07
|
¥63B 422.33M USD | ¥42K 284.86 USD | ¥1,505 10.16 USD | ¥1,533 10.35 USD | ¥63B 422.33M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,080 20.79 USD |
+0.49
|
¥50B 336.02M USD | ¥600 4.05 USD | ¥3,080 20.79 USD | ¥3,090 20.86 USD | ¥50B 336.02M USD | 10.59 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,510 23.69 USD |
+0.72
|
¥43B 290.59M USD | ¥37K 250.44 USD | ¥3,480 23.49 USD | ¥3,580 24.17 USD | ¥43B 290.59M USD | 10.73 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,480 77.49 USD |
-1.29
|
¥40B 273.26M USD | ¥6K 41.85 USD | ¥11,480 77.49 USD | ¥11,800 79.65 USD | ¥40B 273.26M USD | 12.46 | ¥921 6.22 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,305 8.81 USD |
+9.12
|
¥33B 222.47M USD | ¥211K 1.43K USD | ¥1,217 8.22 USD | ¥1,309 8.84 USD | ¥33B 222.47M USD | 16.56 | ¥79 0.53 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,530 37.33 USD |
-2.12
|
¥30B 205.86M USD | ¥108K 727.68 USD | ¥5,520 37.26 USD | ¥5,740 38.75 USD | ¥30B 205.86M USD | 35.50 | ¥156 1.05 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,196 14.82 USD |
+0.78
|
¥28B 187.97M USD | ¥5K 32.4 USD | ¥2,176 14.69 USD | ¥2,196 14.82 USD | ¥28B 187.97M USD | 17.02 | ¥129 0.87 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,245 21.9 USD |
-0.31
|
¥28B 187M USD | ¥31K 211.96 USD | ¥3,205 21.63 USD | ¥3,315 22.38 USD | ¥28B 187M USD | 16.92 | ¥192 1.29 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,934 19.81 USD |
+2.98
|
¥27B 182.87M USD | ¥14K 93.15 USD | ¥2,804 18.93 USD | ¥2,941 19.85 USD | ¥27B 182.87M USD | 21.54 | ¥136 0.92 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,000 33.75 USD |
-0.4
|
¥23B 156.49M USD | ¥6K 37.13 USD | ¥4,920 33.21 USD | ¥5,180 34.97 USD | ¥23B 156.49M USD | 8.86 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,720 11.61 USD |
-0.41
|
¥21B 141.49M USD | ¥3K 22.95 USD | ¥1,720 11.61 USD | ¥1,745 11.78 USD | ¥21B 141.49M USD | 13.84 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,382 9.33 USD |
+2.83
|
¥18B 124.17M USD | ¥17K 116.78 USD | ¥1,336 9.02 USD | ¥1,386 9.36 USD | ¥18B 124.17M USD | 48.23 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥516 3.48 USD |
+0.58
|
¥18B 120.19M USD | ¥63K 422.57 USD | ¥502 3.39 USD | ¥525 3.54 USD | ¥18B 120.19M USD | 23.89 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,045 13.8 USD |
+2.15
|
¥17B 114.95M USD | ¥16K 105.98 USD | ¥1,997 13.48 USD | ¥2,077 14.02 USD | ¥17B 114.95M USD | 10.57 | ¥193 1.31 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,441 16.48 USD |
+1.71
|
¥15B 104.28M USD | ¥2K 13.5 USD | ¥2,417 16.32 USD | ¥2,504 16.9 USD | ¥15B 104.28M USD | 7.46 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,790 93.09 USD |
0
|
¥14B 96.96M USD | ¥700 4.73 USD | ¥13,510 91.2 USD | ¥13,940 94.1 USD | ¥14B 96.96M USD | 15.50 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,752 11.83 USD |
-0.45
|
¥12B 80.91M USD | ¥9K 60.75 USD | ¥1,746 11.79 USD | ¥1,798 12.14 USD | ¥12B 80.91M USD | 9.96 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,380 22.82 USD |
+3.54
|
¥12B 79.82M USD | ¥31K 207.91 USD | ¥3,300 22.28 USD | ¥3,405 22.98 USD | ¥12B 79.82M USD | 12.17 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥705 4.76 USD |
+0.14
|
¥9B 61.31M USD | ¥2K 10.8 USD | ¥703 4.75 USD | ¥705 4.76 USD | ¥9B 61.31M USD | 7.41 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,082 7.3 USD |
+0.74
|
¥6B 37.91M USD | ¥1K 9.45 USD | ¥1,074 7.25 USD | ¥1,082 7.3 USD | ¥6B 37.91M USD | 24.45 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,905 33.11 USD |
-0.91
|
¥4B 27.24M USD | ¥100 0.68 USD | ¥4,905 33.11 USD | ¥4,905 33.11 USD | ¥4B 27.24M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,960 33.48 USD |
-0.8
|
¥4B 26.08M USD | ¥600 4.05 USD | ¥4,955 33.45 USD | ¥5,030 33.95 USD | ¥4B 26.08M USD | 13.01 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,595 17.52 USD |
-0.19
|
¥3B 23.18M USD | ¥200 1.35 USD | ¥2,569 17.34 USD | ¥2,595 17.52 USD | ¥3B 23.18M USD | 5.32 | ¥487 3.29 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,139 14.44 USD |
0
|
¥3B 19.75M USD | ¥700 4.73 USD | ¥2,139 14.44 USD | ¥2,139 14.44 USD | ¥3B 19.75M USD | 10.23 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥542 3.66 USD |
-0.73
|
¥3B 18.58M USD | ¥2K 14.85 USD | ¥538 3.63 USD | ¥544 3.67 USD | ¥3B 18.58M USD | 24.15 | ¥22 0.15 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥688 4.64 USD |
+1.03
|
¥3B 18.23M USD | ¥7K 47.25 USD | ¥682 4.6 USD | ¥691 4.66 USD | ¥3B 18.23M USD | 10.28 | ¥67 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}