Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (48)
Tokyo (48)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Équipement et pièces électriques (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,901 19.58 USD |
-5.34
|
$6.02T 40.64B USD | $15.38M 103.84K USD | $2,901 19.58 USD | $3,124 21.09 USD | $6.02T 40.64B USD | 18.63 | $155.7 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,514 43.97 USD |
+0.49
|
$1.8T 12.13B USD | $23.93M 161.53K USD | $6,485 43.78 USD | $6,743 45.52 USD | $1.8T 12.13B USD | 19.70 | $330.58 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,458 43.59 USD |
-2.93
|
$922.38B 6.23B USD | $1.1M 7.43K USD | $6,458 43.59 USD | $6,677 45.07 USD | $922.38B 6.23B USD | 10.04 | $642.68 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,393 22.9 USD |
+0.56
|
$880B 5.94B USD | $3.69M 24.93K USD | $3,368 22.73 USD | $3,492 23.57 USD | $880B 5.94B USD | 15.54 | $218.3 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,673 45.04 USD |
-0.33
|
$470.27B 3.17B USD | $4.65M 31.36K USD | $6,624 44.71 USD | $6,840 46.17 USD | $470.27B 3.17B USD | 14.09 | $473.34 3.2 USD | |
| W-SCOPE Corporation 6619.T | $281 1.9 USD |
+1.08
|
$15.43B 104.18M USD | $1.33M 8.98K USD | $276 1.86 USD | $287 1.94 USD | $15.43B 104.18M USD | 0 | -$67.6 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
+4.76
|
$3.62B 24.42M USD | $57.73M 389.68K USD | $21 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,593.5 17.51 USD |
+1.41
|
$260.13B 1.76B USD | $1.05M 7.07K USD | $2,591.5 17.49 USD | $2,645.5 17.86 USD | $260.13B 1.76B USD | 8.55 | $303.32 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,901 26.33 USD |
0
|
$218.91B 1.48B USD | $93.9K 633.85 USD | $3,893 26.28 USD | $3,948 26.65 USD | $218.91B 1.48B USD | 11.83 | $329.63 2.23 USD | |
| SWCC Corporation 5805.T | $6,790 45.83 USD |
+0.44
|
$200.77B 1.36B USD | $197.8K 1.34K USD | $6,780 45.77 USD | $6,920 46.71 USD | $200.77B 1.36B USD | 17.59 | $386 2.61 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,310 69.6 USD |
0
|
$123.02B 830.42M USD | $31.5K 212.63 USD | $10,260 69.26 USD | $10,470 70.68 USD | $123.02B 830.42M USD | 21.83 | $472.2 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,030 20.45 USD |
+0.5
|
$114.95B 775.92M USD | $370.8K 2.5K USD | $3,005 20.28 USD | $3,080 20.79 USD | $114.95B 775.92M USD | 9.49 | $318.99 2.15 USD | |
| Hosiden Corporation 6804.T | $2,166 14.62 USD |
+3.34
|
$110.22B 744.04M USD | $387.8K 2.62K USD | $2,100 14.18 USD | $2,177 14.7 USD | $110.22B 744.04M USD | 11.90 | $181.93 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,205 28.38 USD |
-0.12
|
$88.19B 595.3M USD | $48.8K 329.41 USD | $4,205 28.38 USD | $4,270 28.82 USD | $88.19B 595.3M USD | 9.95 | $422.26 2.85 USD | |
| IDEC Corporation 6652.T | $2,338 15.78 USD |
+1.52
|
$68.93B 465.32M USD | $167.6K 1.13K USD | $2,320 15.66 USD | $2,373 16.02 USD | $68.93B 465.32M USD | 38.74 | $60.34 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,023 6.91 USD |
+1.39
|
$63.81B 430.71M USD | $181.4K 1.22K USD | $1,008 6.8 USD | $1,028 6.94 USD | $63.81B 430.71M USD | 7.50 | $136.32 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,495 23.59 USD |
-0.14
|
$56.41B 380.79M USD | $49K 330.76 USD | $3,485 23.52 USD | $3,545 23.93 USD | $56.41B 380.79M USD | 10.84 | $322.35 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,420 23.09 USD |
-0.58
|
$52.64B 355.31M USD | $133.1K 898.46 USD | $3,410 23.02 USD | $3,555 24 USD | $52.64B 355.31M USD | 29.85 | $114.55 0.77 USD | |
| Cosel Co., Ltd. 6905.T | $1,093 7.38 USD |
+0.37
|
$44.96B 303.49M USD | $121.8K 822.18 USD | $1,088 7.34 USD | $1,103 7.45 USD | $44.96B 303.49M USD | 48.49 | $22.54 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,872 19.39 USD |
+3.2
|
$37.42B 252.59M USD | $81.8K 552.17 USD | $2,761 18.64 USD | $2,873 19.39 USD | $37.42B 252.59M USD | 9.22 | $311.42 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,264 15.28 USD |
0
|
$36.34B 245.28M USD | $36.2K 244.36 USD | $2,261 15.26 USD | $2,303 15.55 USD | $36.34B 245.28M USD | 8.41 | $268.96 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,080 61.29 USD |
+2.48
|
$32.25B 217.7M USD | $10.3K 69.53 USD | $8,870 59.87 USD | $9,300 62.78 USD | $32.25B 217.7M USD | 15.74 | $576.79 3.89 USD | |
| Suzuden Corporation 7480.T | $1,743 11.77 USD |
-0.11
|
$24.45B 165.07M USD | $13.3K 89.78 USD | $1,740 11.75 USD | $1,765 11.91 USD | $24.45B 165.07M USD | 13.51 | $128.96 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,215 14.95 USD |
-1.64
|
$20.87B 140.85M USD | $10.5K 70.88 USD | $2,211 14.92 USD | $2,267 15.3 USD | $20.87B 140.85M USD | 18.24 | $121.38 0.82 USD | |
| OXIDE Corporation 6521.T | $1,778 12 USD |
+0.11
|
$19.81B 133.69M USD | $572.7K 3.87K USD | $1,766 11.92 USD | $1,901 12.83 USD | $19.81B 133.69M USD | 0 | -$243.8 -1.6 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,535 23.86 USD |
0
|
$17.04B 115.05M USD | $3.8K 25.65 USD | $3,490 23.56 USD | $3,550 23.96 USD | $17.04B 115.05M USD | 7.46 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,191 14.79 USD |
-1.04
|
$13.87B 93.6M USD | $700 4.73 USD | $2,191 14.79 USD | $2,217 14.97 USD | $13.87B 93.6M USD | 7.40 | $295.79 2 USD | |
| FDK Corporation 6955.T | $366 2.47 USD |
-0.54
|
$12.63B 85.25M USD | $28.7K 193.73 USD | $366 2.47 USD | $370 2.5 USD | $12.63B 85.25M USD | 23.56 | $15.53 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $992 6.7 USD |
-0.1
|
$12.09B 81.61M USD | $2.3K 15.53 USD | $992 6.7 USD | $998 6.74 USD | $12.09B 81.61M USD | 4.39 | $225.91 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,096 14.15 USD |
0
|
$11.56B 78.03M USD | $126.4K 853.24 USD | $2,086 14.08 USD | $2,139 14.44 USD | $11.56B 78.03M USD | 16.47 | $127.23 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,306 8.82 USD |
+0.38
|
$11.19B 75.53M USD | $98.8K 666.93 USD | $1,305 8.81 USD | $1,345 9.08 USD | $11.19B 75.53M USD | 5.47 | $238.34 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,315 8.88 USD |
+0.31
|
$10.93B 73.76M USD | $7K 47.25 USD | $1,309 8.84 USD | $1,324 8.94 USD | $10.93B 73.76M USD | 7.96 | $165.19 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $802 5.41 USD |
+0.88
|
$10.67B 72M USD | $36.1K 243.69 USD | $800 5.4 USD | $809 5.46 USD | $10.67B 72M USD | 4.72 | $169.57 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,546 10.44 USD |
+0.26
|
$10.54B 71.13M USD | $7.8K 52.65 USD | $1,532 10.34 USD | $1,547 10.44 USD | $10.54B 71.13M USD | 10.12 | $152.66 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $407 2.75 USD |
+0.25
|
$10.28B 69.39M USD | $43.6K 294.31 USD | $407 2.75 USD | $414 2.79 USD | $10.28B 69.39M USD | 32.87 | $12.38 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $586 3.96 USD |
+1.21
|
$7.58B 51.16M USD | $41K 276.76 USD | $580 3.92 USD | $592 4 USD | $7.58B 51.16M USD | 5.68 | $103 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,002 13.51 USD |
+0.2
|
$7B 47.28M USD | $4.5K 30.38 USD | $2,000 13.5 USD | $2,010 13.57 USD | $7B 47.28M USD | 9.01 | $222.18 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,380 43.07 USD |
-0.47
|
$6.85B 46.25M USD | $1.3K 8.78 USD | $6,320 42.66 USD | $6,430 43.4 USD | $6.85B 46.25M USD | 10.04 | $635.23 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,066 7.2 USD |
-0.84
|
$5.71B 38.54M USD | $6.3K 42.53 USD | $1,056 7.13 USD | $1,074 7.25 USD | $5.71B 38.54M USD | 24.30 | $43.86 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,500 37.13 USD |
+0.18
|
$4.29B 28.93M USD | $800 5.4 USD | $5,390 36.38 USD | $5,530 37.33 USD | $4.29B 28.93M USD | 10.13 | $542.41 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $769 5.19 USD |
-1.41
|
$2.65B 17.87M USD | $4.4K 29.7 USD | $769 5.19 USD | $785 5.3 USD | $2.65B 17.87M USD | 37.77 | $20.36 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,743 11.77 USD |
+3.01
|
$2.38B 16.1M USD | $900 6.08 USD | $1,702 11.49 USD | $1,743 11.77 USD | $2.38B 16.1M USD | 8.64 | $201.69 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $451 3.04 USD |
+0.22
|
$2.29B 15.46M USD | $1.9K 12.83 USD | $448 3.02 USD | $454 3.06 USD | $2.29B 15.46M USD | 25.18 | $17.91 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,622 10.95 USD |
+0.12
|
$2.18B 14.72M USD | $100 0.68 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.18B 14.72M USD | 14.81 | $109.51 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}