$3.48T
Capitalisation boursière totale
$127.55B
Volume total
BTC 60.56%     ETH 9.17%
Prépondérance

Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Produits industriels (48)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,944 19.87 USD
+1.48
$6.11T 41.24B USD $11.23M 75.8K USD $2,843.5 19.19 USD $2,957.5 19.96 USD $6.11T 41.24B USD 18.62 $158.09 1.07 USD
Fujikura Ltd.  5803.T $6,875 46.41 USD
+5.54
$1.9T 12.8B USD $36.81M 248.5K USD $6,681 45.1 USD $6,980 47.12 USD $1.9T 12.8B USD 19.72 $348.56 2.35 USD
Fuji Electric Co., Ltd.  6504.T $6,593 44.5 USD
+2.09
$941.67B 6.36B USD $923.9K 6.24K USD $6,485 43.78 USD $6,593 44.5 USD $941.67B 6.36B USD 10.05 $656 4.43 USD
YASKAWA Electric Corporation  6506.T $3,465 23.39 USD
+2.12
$898.67B 6.07B USD $3.25M 21.91K USD $3,411 23.03 USD $3,513 23.71 USD $898.67B 6.07B USD 15.52 $223.15 1.51 USD
Furukawa Electric Co., Ltd.  5801.T $6,973 47.07 USD
+4.5
$491.41B 3.32B USD $6.11M 41.28K USD $6,740 45.5 USD $6,975 47.08 USD $491.41B 3.32B USD 14.08 $495.08 3.34 USD
W-SCOPE Corporation  6619.T $282 1.9 USD
+0.36
$15.49B 104.55M USD $581.5K 3.93K USD $279 1.88 USD $286 1.93 USD $15.49B 104.55M USD 0 -$67.84 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
0
$3.62B 24.42M USD $48.55M 327.7K USD $21 0.14 USD $22 0.15 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,653 17.91 USD
+2.29
$266.1B 1.8B USD $656.1K 4.43K USD $2,607.5 17.6 USD $2,661 17.96 USD $266.1B 1.8B USD 8.55 $310.14 2.09 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,900 26.33 USD
-0.03
$218.91B 1.48B USD $70.8K 477.92 USD $3,895 26.29 USD $3,926 26.5 USD $218.91B 1.48B USD 11.83 $329.55 2.22 USD
SWCC Corporation  5805.T $7,060 47.66 USD
+3.98
$208.75B 1.41B USD $238.8K 1.61K USD $6,840 46.17 USD $7,100 47.93 USD $208.75B 1.41B USD 18.30 $385.67 2.6 USD
Sanyo Denki Co., Ltd.  6516.T $10,400 70.2 USD
+0.87
$124.09B 837.67M USD $25.2K 170.11 USD $10,310 69.6 USD $10,450 70.54 USD $124.09B 837.67M USD 22.02 $472.2 3.19 USD
Nitto Kogyo Corporation  6651.T $3,045 20.55 USD
+0.5
$115.52B 779.76M USD $393.2K 2.65K USD $3,045 20.55 USD $3,080 20.79 USD $115.52B 779.76M USD 9.49 $320.64 2.16 USD
Hosiden Corporation  6804.T $2,184 14.74 USD
+0.83
$111.14B 750.22M USD $199.1K 1.34K USD $2,170 14.65 USD $2,195 14.82 USD $111.14B 750.22M USD 11.90 $183.46 1.24 USD
Toyo Tanso Co., Ltd.  5310.T $4,245 28.65 USD
+0.95
$89.03B 600.96M USD $74.6K 503.57 USD $4,210 28.42 USD $4,250 28.69 USD $89.03B 600.96M USD 10.05 $422.38 2.85 USD
IDEC Corporation  6652.T $2,332 15.74 USD
-0.26
$68.76B 464.12M USD $104.3K 704.05 USD $2,321 15.67 USD $2,360 15.93 USD $68.76B 464.12M USD 38.66 $60.32 0.41 USD
Nippon Signal Co., Ltd.  6741.T $1,028 6.94 USD
+0.49
$64.12B 432.81M USD $115.1K 776.96 USD $1,024 6.91 USD $1,034 6.98 USD $64.12B 432.81M USD 7.53 $136.37 0.92 USD
Mirai Industry Co.,Ltd.  7931.T $3,485 23.52 USD
-0.29
$56.25B 379.7M USD $25.4K 171.46 USD $3,465 23.39 USD $3,520 23.76 USD $56.25B 379.7M USD 10.81 $322.24 2.18 USD
Nippon Avionics Co., Ltd.  6946.T $3,390 22.88 USD
-0.88
$52.18B 352.2M USD $90.9K 613.6 USD $3,375 22.78 USD $3,450 23.29 USD $52.18B 352.2M USD 29.58 $114.57 0.77 USD
Cosel Co., Ltd.  6905.T $1,098 7.41 USD
+0.46
$45.17B 304.88M USD $106.7K 720.25 USD $1,090 7.36 USD $1,101 7.43 USD $45.17B 304.88M USD 48.75 $22.52 0.15 USD
Terasaki Electric Co.,Ltd.  6637.T $2,867 19.35 USD
-0.17
$37.35B 252.15M USD $38.1K 257.19 USD $2,840 19.17 USD $2,918 19.7 USD $37.35B 252.15M USD 9.20 $311.32 2.1 USD
Takaoka Toko Co., Ltd.  6617.T $2,266 15.3 USD
+0.09
$36.37B 245.5M USD $28.5K 192.38 USD $2,258 15.24 USD $2,285 15.42 USD $36.37B 245.5M USD 8.42 $268.96 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $8,880 59.94 USD
-2.2
$31.54B 212.9M USD $10.1K 68.18 USD $8,800 59.4 USD $9,130 61.63 USD $31.54B 212.9M USD 15.40 $576.58 3.89 USD
Suzuden Corporation  7480.T $1,737 11.73 USD
-0.34
$24.37B 164.5M USD $29.9K 201.83 USD $1,721 11.62 USD $1,756 11.85 USD $24.37B 164.5M USD 13.46 $128.98 0.87 USD
OXIDE Corporation  6521.T $1,968 13.28 USD
+10.69
$21.92B 147.98M USD $746.9K 5.04K USD $1,786 12.06 USD $1,968 13.28 USD $21.92B 147.98M USD 0 -$243.9 -1.6 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,226 15.03 USD
+0.5
$20.97B 141.55M USD $8.4K 56.7 USD $2,209 14.91 USD $2,237 15.1 USD $20.97B 141.55M USD 18.33 $121.38 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,475 23.46 USD
-1.7
$16.76B 113.1M USD $2.1K 14.18 USD $3,480 23.49 USD $3,520 23.76 USD $16.76B 113.1M USD 7.34 $473.34 3.2 USD
Eiwa Corporation  9857.T $2,214 14.95 USD
+1.05
$14.01B 94.58M USD $700 4.73 USD $2,181 14.72 USD $2,214 14.95 USD $14.01B 94.58M USD 7.48 $295.79 2 USD
FDK Corporation  6955.T $373 2.52 USD
+1.91
$12.87B 86.88M USD $39K 263.26 USD $366 2.47 USD $373 2.52 USD $12.87B 86.88M USD 24.03 $15.52 0.1 USD
Onamba Co., Ltd.  5816.T $987 6.66 USD
-0.5
$12.09B 81.61M USD $9.9K 66.83 USD $987 6.66 USD $995 6.72 USD $12.09B 81.61M USD 4.39 $224.74 1.52 USD
Sukegawa Electric Co., Ltd.  7711.T $2,082 14.05 USD
-0.67
$11.48B 77.51M USD $132.5K 894.41 USD $2,045 13.8 USD $2,162 14.59 USD $11.48B 77.51M USD 16.36 $127.23 0.86 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,322 8.92 USD
+1.23
$11.33B 76.45M USD $73.6K 496.82 USD $1,310 8.84 USD $1,337 9.03 USD $11.33B 76.45M USD 5.54 $238.35 1.61 USD
Kikusui Holdings Corporation  6912.T $1,326 8.95 USD
+0.84
$11.02B 74.38M USD $3.4K 22.95 USD $1,313 8.86 USD $1,330 8.98 USD $11.02B 74.38M USD 8.02 $165.3 1.12 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $809 5.46 USD
+0.87
$10.76B 72.63M USD $28.2K 190.36 USD $804 5.43 USD $812 5.48 USD $10.76B 72.63M USD 4.77 $169.54 1.14 USD
Canare Electric Co., Ltd.  5819.T $1,549 10.46 USD
+0.19
$10.56B 71.27M USD $3.2K 21.6 USD $1,546 10.44 USD $1,554 10.49 USD $10.56B 71.27M USD 10.13 $152.89 1.03 USD
Shizuki Electric Company Inc.  6994.T $409 2.76 USD
+0.49
$10.33B 69.73M USD $14.4K 97.2 USD $408 2.75 USD $414 2.79 USD $10.33B 69.73M USD 33.06 $12.37 0.08 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $585 3.95 USD
-0.17
$7.57B 51.08M USD $4.9K 33.08 USD $585 3.95 USD $591 3.99 USD $7.57B 51.08M USD 5.67 $103.02 0.7 USD
Naigai Tec Corporation  3374.T $2,015 13.6 USD
+0.65
$7.05B 47.59M USD $2.2K 14.85 USD $2,002 13.51 USD $2,015 13.6 USD $7.05B 47.59M USD 9.01 $223.46 1.51 USD
Iwabuchi Corporation  5983.T $6,400 43.2 USD
+0.31
$6.87B 46.39M USD $800 5.4 USD $6,400 43.2 USD $6,430 43.4 USD $6.87B 46.39M USD 10.07 $635.45 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,070 7.22 USD
+0.38
$5.73B 38.69M USD $5.2K 35.1 USD $1,066 7.2 USD $1,075 7.26 USD $5.73B 38.69M USD 24.36 $43.92 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,430 36.65 USD
-1.27
$4.23B 28.56M USD $600 4.05 USD $5,420 36.59 USD $5,450 36.79 USD $4.23B 28.56M USD 10.01 $542.3 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,130 27.88 USD
0
$3.4B 22.94M USD $100 0.68 USD $4,130 27.88 USD $4,130 27.88 USD $3.4B 22.94M USD 21.50 $192.05 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $766 5.17 USD
-0.39
$2.64B 17.8M USD $7.4K 49.95 USD $762 5.14 USD $778 5.25 USD $2.64B 17.8M USD 37.58 $20.38 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,715 11.58 USD
-1.61
$2.35B 15.84M USD $500 3.38 USD $1,708 11.53 USD $1,720 11.61 USD $2.35B 15.84M USD 8.49 $201.84 1.36 USD
Sakae Electronics Corporation  7567.T $450 3.04 USD
-0.22
$2.29B 15.43M USD $800 5.4 USD $450 3.04 USD $452 3.05 USD $2.29B 15.43M USD 25.06 $17.95 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,622 10.95 USD
0
$2.18B 14.72M USD $200 1.35 USD $1,622 10.95 USD $1,622 10.95 USD $2.18B 14.72M USD 14.81 $109.49 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici