$2.28T
Capitalisation boursière totale
$87.91B
Volume total
BTC 56.13%     ETH 9.14%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Electric Corporation 6503.T JP ¥6,081 41.05 USD
+3.72
¥12T 84B USD ¥4M 28.4K USD ¥6,064 40.93 USD ¥6,230 42.05 USD ¥12T 84B USD 30.63 ¥198 1.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥47,800 322.66 USD
+0.76
¥3T 22.7B USD ¥2M 14.62K USD ¥47,060 317.67 USD ¥48,990 330.7 USD ¥3T 22.7B USD 46.46 ¥1K 6.94 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,755 99.6 USD
+2.79
¥2T 14.54B USD ¥610K 4.12K USD ¥14,370 97 USD ¥14,965 101.02 USD ¥2T 14.54B USD 22.16 ¥666 4.49 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,331 49.49 USD
+4.04
¥2T 12.84B USD ¥4M 27.73K USD ¥7,116 48.03 USD ¥7,416 50.06 USD ¥2T 12.84B USD 54.09 ¥136 0.91 USD
jp W-SCOPE Corporation 6619.T JP ¥191 1.29 USD
-0.52
¥12B 77.78M USD ¥2M 11.6K USD ¥183 1.24 USD ¥193 1.3 USD ¥12B 77.78M USD 0 -¥226 -1.5 USD
jp SWCC Corporation 5805.T JP ¥14,170 95.65 USD
+1.79
¥420B 2.83B USD ¥253K 1.71K USD ¥13,950 94.17 USD ¥14,470 97.68 USD ¥420B 2.83B USD 22.27 ¥636 4.29 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥6,830 46.1 USD
+0.74
¥243B 1.64B USD ¥73K 494.12 USD ¥6,780 45.77 USD ¥6,900 46.58 USD ¥243B 1.64B USD 28.05 ¥243 1.64 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥8,710 58.79 USD
+2.59
¥183B 1.23B USD ¥151K 1.02K USD ¥8,470 57.17 USD ¥8,990 60.69 USD ¥183B 1.23B USD 33.38 ¥261 1.76 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,555 30.75 USD
+1
¥173B 1.17B USD ¥52K 350.34 USD ¥4,515 30.48 USD ¥4,565 30.82 USD ¥173B 1.17B USD 15.03 ¥303 2.04 USD
jp Hosiden Corporation 6804.T JP ¥2,804 18.93 USD
+1.67
¥138B 931.87M USD ¥119K 802.61 USD ¥2,770 18.7 USD ¥2,837 19.15 USD ¥138B 931.87M USD 9.32 ¥301 2.03 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥7,960 53.73 USD
+3.24
¥127B 857.58M USD ¥52K 348.99 USD ¥7,770 52.45 USD ¥7,990 53.93 USD ¥127B 857.58M USD 19.33 ¥412 2.78 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,579 10.66 USD
+1.54
¥98B 664.79M USD ¥97K 652.75 USD ¥1,555 10.5 USD ¥1,606 10.84 USD ¥98B 664.79M USD 8.49 ¥186 1.25 USD
jp IDEC Corporation 6652.T JP ¥3,190 21.53 USD
+0.63
¥94B 636.27M USD ¥41K 278.79 USD ¥3,155 21.3 USD ¥3,220 21.74 USD ¥94B 636.27M USD 24.34 ¥131 0.88 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥5,420 36.59 USD
-0.18
¥80B 541.07M USD ¥185K 1.25K USD ¥5,300 35.78 USD ¥5,660 38.21 USD ¥80B 541.07M USD 21.39 ¥253 1.71 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,554 10.49 USD
+2.1
¥64B 431.49M USD ¥243K 1.64K USD ¥1,505 10.16 USD ¥1,559 10.52 USD ¥64B 431.49M USD 0 -¥10 -0.06 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,065 20.69 USD
0
¥50B 334.38M USD ¥8K 54.68 USD ¥3,060 20.66 USD ¥3,090 20.86 USD ¥50B 334.38M USD 10.53 ¥291 1.96 USD
jp Terasaki Electric Co.,Ltd. 6637.T JP ¥3,580 24.17 USD
+1.99
¥44B 296.39M USD ¥41K 279.46 USD ¥3,490 23.56 USD ¥3,615 24.4 USD ¥44B 296.39M USD 10.95 ¥327 2.21 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,720 79.11 USD
+2.09
¥41B 278.97M USD ¥6K 37.8 USD ¥11,500 77.63 USD ¥11,950 80.67 USD ¥41B 278.97M USD 12.72 ¥921 6.22 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,288 8.69 USD
+7.68
¥33B 219.57M USD ¥691K 4.67K USD ¥1,217 8.22 USD ¥1,323 8.93 USD ¥33B 219.57M USD 16.34 ¥79 0.53 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥5,550 37.46 USD
-1.77
¥31B 206.61M USD ¥152K 1.03K USD ¥5,520 37.26 USD ¥5,740 38.75 USD ¥31B 206.61M USD 35.62 ¥156 1.05 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥3,115 21.03 USD
+6.17
¥29B 194.16M USD ¥12K 77.63 USD ¥2,989 20.18 USD ¥3,115 21.03 USD ¥29B 194.16M USD 22.87 ¥136 0.92 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥3,325 22.44 USD
+2.47
¥28B 191.61M USD ¥61K 409.74 USD ¥3,250 21.94 USD ¥3,450 23.29 USD ¥28B 191.61M USD 17.34 ¥192 1.29 USD
jp Suzuden Corporation 7480.T JP ¥2,219 14.98 USD
+1.84
¥28B 189.94M USD ¥45K 305.11 USD ¥2,176 14.69 USD ¥2,219 14.98 USD ¥28B 189.94M USD 17.20 ¥129 0.87 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥5,130 34.63 USD
+2.6
¥24B 160.56M USD ¥4K 28.35 USD ¥4,985 33.65 USD ¥5,150 34.76 USD ¥24B 160.56M USD 9.09 ¥564 3.81 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,705 11.51 USD
-1.27
¥21B 140.26M USD ¥14K 97.2 USD ¥1,705 11.51 USD ¥1,745 11.78 USD ¥21B 140.26M USD 13.72 ¥124 0.84 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,371 9.25 USD
+2.01
¥18B 123.18M USD ¥61K 411.77 USD ¥1,336 9.02 USD ¥1,397 9.43 USD ¥18B 123.18M USD 47.85 ¥29 0.19 USD
jp FDK Corporation 6955.T JP ¥521 3.52 USD
+1.56
¥18B 121.35M USD ¥188K 1.27K USD ¥502 3.39 USD ¥527 3.56 USD ¥18B 121.35M USD 24.13 ¥22 0.15 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,070 13.97 USD
+1.22
¥17B 116.36M USD ¥8K 52.65 USD ¥2,000 13.5 USD ¥2,150 14.51 USD ¥17B 116.36M USD 10.70 ¥193 1.31 USD
jp Eiwa Corporation 9857.T JP ¥2,489 16.8 USD
+1.97
¥16B 106.33M USD ¥3K 20.93 USD ¥2,422 16.35 USD ¥2,489 16.8 USD ¥16B 106.33M USD 7.60 ¥327 2.21 USD
jp Iwabuchi Corporation 5983.T JP ¥13,790 93.09 USD
0
¥14B 96.96M USD ¥300 2.03 USD ¥13,750 92.82 USD ¥13,790 93.09 USD ¥14B 96.96M USD 15.50 ¥889 6 USD
jp Canare Electric Co., Ltd. 5819.T JP ¥1,769 11.94 USD
+0.97
¥12B 81.69M USD ¥2K 14.18 USD ¥1,769 11.94 USD ¥1,798 12.14 USD ¥12B 81.69M USD 10.06 ¥176 1.19 USD
jp Naigai Tec Corporation 3374.T JP ¥3,450 23.29 USD
+5.66
¥12B 81.48M USD ¥85K 576.47 USD ¥3,300 22.28 USD ¥3,475 23.46 USD ¥12B 81.48M USD 12.42 ¥278 1.87 USD
jp Seiwa Electric Mfg. Co., Ltd. 6748.T JP ¥699 4.72 USD
-0.71
¥9B 60.79M USD ¥3K 21.6 USD ¥697 4.7 USD ¥705 4.76 USD ¥9B 60.79M USD 7.35 ¥95 0.64 USD
jp Fuji Electric Industry Co., Ltd. 6654.T JP ¥1,084 7.32 USD
+0.18
¥6B 37.98M USD ¥2K 14.18 USD ¥1,080 7.29 USD ¥1,084 7.32 USD ¥6B 37.98M USD 24.49 ¥44 0.3 USD
jp NKK Switches Co., Ltd. 6943.T JP ¥4,930 33.28 USD
-0.4
¥4B 27.38M USD ¥800 5.4 USD ¥4,870 32.87 USD ¥4,930 33.28 USD ¥4B 27.38M USD 0 -¥491 -3.3 USD
jp Otani Kogyo Co.,Ltd. 5939.T JP ¥4,995 33.72 USD
+0.71
¥4B 26.27M USD ¥200 1.35 USD ¥4,960 33.48 USD ¥4,995 33.72 USD ¥4B 26.27M USD 13.11 ¥381 2.57 USD
jp Morio Denki Co., Ltd. 6647.T JP ¥2,595 17.52 USD
0
¥3B 23.18M USD ¥200 1.35 USD ¥2,569 17.34 USD ¥2,595 17.52 USD ¥3B 23.18M USD 5.32 ¥487 3.29 USD
jp Pulstec Industrial Co., Ltd. 6894.T JP ¥2,149 14.51 USD
+0.47
¥3B 19.85M USD ¥500 3.38 USD ¥2,139 14.44 USD ¥2,149 14.51 USD ¥3B 19.85M USD 10.28 ¥209 1.41 USD
jp Mitsuboshi Co., Ltd. 5820.T JP ¥705 4.76 USD
+3.53
¥3B 18.68M USD ¥25K 168.76 USD ¥682 4.6 USD ¥705 4.76 USD ¥3B 18.68M USD 10.53 ¥67 0.45 USD
jp Sakae Electronics Corporation 7567.T JP ¥542 3.66 USD
-0.73
¥3B 18.58M USD ¥13K 88.43 USD ¥535 3.61 USD ¥544 3.67 USD ¥3B 18.58M USD 24.15 ¥22 0.15 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency