Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,128 41.37 USD |
+4.52
|
¥13T 84.65B USD | ¥3M 19.68K USD | ¥6,085 41.08 USD | ¥6,230 42.05 USD | ¥13T 84.65B USD | 30.87 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥47,550 320.98 USD |
+0.23
|
¥3T 22.58B USD | ¥1M 9.47K USD | ¥47,060 317.67 USD | ¥48,990 330.7 USD | ¥3T 22.58B USD | 46.22 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,805 99.94 USD |
+3.14
|
¥2T 14.59B USD | ¥394K 2.66K USD | ¥14,370 97 USD | ¥14,965 101.02 USD | ¥2T 14.59B USD | 22.24 | ¥666 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,399 49.95 USD |
+5.01
|
¥2T 12.95B USD | ¥3M 17.62K USD | ¥7,116 48.03 USD | ¥7,399 49.95 USD | ¥2T 12.95B USD | 54.59 | ¥136 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥190 1.28 USD |
-1.05
|
¥11B 77.37M USD | ¥1M 8.35K USD | ¥183 1.24 USD | ¥192 1.3 USD | ¥11B 77.37M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,130 95.38 USD |
+1.51
|
¥418B 2.82B USD | ¥143K 967.99 USD | ¥13,950 94.17 USD | ¥14,470 97.68 USD | ¥418B 2.82B USD | 22.21 | ¥636 4.29 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,850 46.24 USD |
+1.03
|
¥243B 1.64B USD | ¥37K 249.76 USD | ¥6,780 45.77 USD | ¥6,900 46.58 USD | ¥243B 1.64B USD | 28.13 | ¥243 1.64 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,710 58.79 USD |
+2.59
|
¥183B 1.23B USD | ¥43K 292.29 USD | ¥8,470 57.17 USD | ¥8,770 59.2 USD | ¥183B 1.23B USD | 33.38 | ¥261 1.76 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,530 30.58 USD |
+0.44
|
¥172B 1.16B USD | ¥28K 189.68 USD | ¥4,515 30.48 USD | ¥4,565 30.82 USD | ¥172B 1.16B USD | 14.95 | ¥303 2.04 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,773 18.72 USD |
+0.54
|
¥137B 921.56M USD | ¥45K 305.11 USD | ¥2,772 18.71 USD | ¥2,803 18.92 USD | ¥137B 921.56M USD | 9.22 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,910 53.39 USD |
+2.59
|
¥126B 852.19M USD | ¥25K 166.73 USD | ¥7,770 52.45 USD | ¥7,990 53.93 USD | ¥126B 852.19M USD | 19.21 | ¥412 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,565 10.56 USD |
+0.64
|
¥98B 658.9M USD | ¥26K 172.81 USD | ¥1,555 10.5 USD | ¥1,580 10.67 USD | ¥98B 658.9M USD | 8.42 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,175 21.43 USD |
+0.16
|
¥94B 633.28M USD | ¥18K 122.18 USD | ¥3,170 21.4 USD | ¥3,220 21.74 USD | ¥94B 633.28M USD | 24.22 | ¥131 0.88 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,410 36.52 USD |
-0.37
|
¥80B 540.07M USD | ¥118K 799.23 USD | ¥5,390 36.38 USD | ¥5,660 38.21 USD | ¥80B 540.07M USD | 21.35 | ¥253 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,527 10.31 USD |
+0.33
|
¥63B 424M USD | ¥134K 901.84 USD | ¥1,505 10.16 USD | ¥1,547 10.44 USD | ¥63B 424M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,070 20.72 USD |
+0.16
|
¥50B 334.93M USD | ¥4K 23.63 USD | ¥3,060 20.66 USD | ¥3,090 20.86 USD | ¥50B 334.93M USD | 10.55 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,550 23.96 USD |
+1.14
|
¥44B 293.9M USD | ¥12K 83.7 USD | ¥3,490 23.56 USD | ¥3,585 24.2 USD | ¥44B 293.9M USD | 10.85 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,750 79.32 USD |
+2.35
|
¥41B 279.68M USD | ¥5K 31.05 USD | ¥11,500 77.63 USD | ¥11,950 80.67 USD | ¥41B 279.68M USD | 12.75 | ¥921 6.22 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,294 8.73 USD |
+8.19
|
¥33B 220.6M USD | ¥447K 3.02K USD | ¥1,217 8.22 USD | ¥1,323 8.93 USD | ¥33B 220.6M USD | 16.42 | ¥79 0.53 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,570 37.6 USD |
-1.42
|
¥31B 207.35M USD | ¥133K 899.81 USD | ¥5,520 37.26 USD | ¥5,740 38.75 USD | ¥31B 207.35M USD | 35.75 | ¥156 1.05 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,330 22.48 USD |
+2.62
|
¥28B 191.9M USD | ¥34K 226.81 USD | ¥3,250 21.94 USD | ¥3,450 23.29 USD | ¥28B 191.9M USD | 17.36 | ¥192 1.29 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,040 20.52 USD |
+3.61
|
¥28B 189.48M USD | ¥7K 47.25 USD | ¥2,989 20.18 USD | ¥3,075 20.76 USD | ¥28B 189.48M USD | 22.32 | ¥136 0.92 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,198 14.84 USD |
+0.87
|
¥28B 188.14M USD | ¥23K 157.28 USD | ¥2,176 14.69 USD | ¥2,208 14.9 USD | ¥28B 188.14M USD | 17.04 | ¥129 0.87 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,100 34.43 USD |
+2
|
¥24B 159.62M USD | ¥2K 14.18 USD | ¥4,985 33.65 USD | ¥5,100 34.43 USD | ¥24B 159.62M USD | 9.04 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,730 11.68 USD |
+0.17
|
¥21B 142.32M USD | ¥5K 36.45 USD | ¥1,720 11.61 USD | ¥1,745 11.78 USD | ¥21B 142.32M USD | 13.92 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,370 9.25 USD |
+1.93
|
¥18B 123.09M USD | ¥34K 227.48 USD | ¥1,336 9.02 USD | ¥1,397 9.43 USD | ¥18B 123.09M USD | 47.81 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥508 3.43 USD |
-0.98
|
¥18B 118.32M USD | ¥90K 606.85 USD | ¥502 3.39 USD | ¥525 3.54 USD | ¥18B 118.32M USD | 23.52 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,082 14.05 USD |
+1.81
|
¥17B 117.03M USD | ¥6K 42.53 USD | ¥2,000 13.5 USD | ¥2,150 14.51 USD | ¥17B 117.03M USD | 10.76 | ¥193 1.31 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,441 16.48 USD |
0
|
¥15B 104.28M USD | ¥3K 20.25 USD | ¥2,422 16.35 USD | ¥2,441 16.48 USD | ¥15B 104.28M USD | 7.46 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,790 93.09 USD |
0
|
¥14B 96.96M USD | ¥700 4.73 USD | ¥13,510 91.2 USD | ¥13,940 94.1 USD | ¥14B 96.96M USD | 15.50 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,793 12.1 USD |
+2.34
|
¥12B 82.8M USD | ¥600 4.05 USD | ¥1,770 11.95 USD | ¥1,793 12.1 USD | ¥12B 82.8M USD | 10.19 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,450 23.29 USD |
+5.67
|
¥12B 81.48M USD | ¥52K 348.31 USD | ¥3,300 22.28 USD | ¥3,465 23.39 USD | ¥12B 81.48M USD | 12.42 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥697 4.7 USD |
-0.99
|
¥9B 60.62M USD | ¥2K 14.18 USD | ¥697 4.7 USD | ¥705 4.76 USD | ¥9B 60.62M USD | 7.33 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,080 7.29 USD |
-0.18
|
¥6B 37.84M USD | ¥800 5.4 USD | ¥1,080 7.29 USD | ¥1,083 7.31 USD | ¥6B 37.84M USD | 24.40 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
-0.4
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,960 33.48 USD |
0
|
¥4B 26.08M USD | ¥600 4.05 USD | ¥4,955 33.45 USD | ¥5,030 33.95 USD | ¥4B 26.08M USD | 13.01 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,595 17.52 USD |
0
|
¥3B 23.18M USD | ¥200 1.35 USD | ¥2,569 17.34 USD | ¥2,595 17.52 USD | ¥3B 23.18M USD | 5.32 | ¥487 3.29 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,139 14.44 USD |
0
|
¥3B 19.75M USD | ¥400 2.7 USD | ¥2,139 14.44 USD | ¥2,140 14.45 USD | ¥3B 19.75M USD | 10.23 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥539 3.64 USD |
-1.28
|
¥3B 18.48M USD | ¥5K 36.45 USD | ¥535 3.61 USD | ¥544 3.67 USD | ¥3B 18.48M USD | 24.01 | ¥22 0.15 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥691 4.66 USD |
+1.47
|
¥3B 18.31M USD | ¥10K 69.53 USD | ¥682 4.6 USD | ¥693 4.68 USD | ¥3B 18.31M USD | 10.32 | ¥67 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}