Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,082 41.06 USD |
+3.74
|
¥12T 84.02B USD | ¥4M 29.16K USD | ¥6,064 40.93 USD | ¥6,230 42.05 USD | ¥12T 84.02B USD | 30.64 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥47,700 321.99 USD |
+0.55
|
¥3T 22.65B USD | ¥2M 14.91K USD | ¥47,060 317.67 USD | ¥48,990 330.7 USD | ¥3T 22.65B USD | 46.36 | ¥1K 6.94 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,720 99.36 USD |
+2.54
|
¥2T 14.51B USD | ¥634K 4.28K USD | ¥14,370 97 USD | ¥14,965 101.02 USD | ¥2T 14.51B USD | 22.11 | ¥666 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,334 49.51 USD |
+4.09
|
¥2T 12.84B USD | ¥4M 28.51K USD | ¥7,116 48.03 USD | ¥7,416 50.06 USD | ¥2T 12.84B USD | 54.11 | ¥136 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥189 1.28 USD |
-1.56
|
¥11B 76.96M USD | ¥2M 12.13K USD | ¥183 1.24 USD | ¥193 1.3 USD | ¥11B 76.96M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,150 95.52 USD |
+1.65
|
¥419B 2.83B USD | ¥262K 1.77K USD | ¥13,950 94.17 USD | ¥14,470 97.68 USD | ¥419B 2.83B USD | 22.24 | ¥636 4.29 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,830 46.1 USD |
+0.74
|
¥243B 1.64B USD | ¥78K 525.17 USD | ¥6,780 45.77 USD | ¥6,900 46.58 USD | ¥243B 1.64B USD | 28.05 | ¥243 1.64 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,690 58.66 USD |
+2.35
|
¥182B 1.23B USD | ¥162K 1.1K USD | ¥8,470 57.17 USD | ¥8,990 60.69 USD | ¥182B 1.23B USD | 33.30 | ¥261 1.76 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,550 30.71 USD |
+0.89
|
¥173B 1.17B USD | ¥56K 380.04 USD | ¥4,515 30.48 USD | ¥4,565 30.82 USD | ¥173B 1.17B USD | 15.02 | ¥303 2.04 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,799 18.89 USD |
+1.49
|
¥138B 930.2M USD | ¥128K 861.34 USD | ¥2,770 18.7 USD | ¥2,837 19.15 USD | ¥138B 930.2M USD | 9.31 | ¥301 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,980 53.87 USD |
+3.5
|
¥127B 859.73M USD | ¥57K 382.07 USD | ¥7,770 52.45 USD | ¥8,000 54 USD | ¥127B 859.73M USD | 19.38 | ¥412 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,582 10.68 USD |
+1.74
|
¥99B 666.06M USD | ¥103K 693.25 USD | ¥1,555 10.5 USD | ¥1,606 10.84 USD | ¥99B 666.06M USD | 8.51 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,205 21.63 USD |
+1.11
|
¥95B 639.26M USD | ¥47K 318.61 USD | ¥3,155 21.3 USD | ¥3,220 21.74 USD | ¥95B 639.26M USD | 24.45 | ¥131 0.88 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,430 36.65 USD |
0
|
¥80B 542.07M USD | ¥189K 1.28K USD | ¥5,300 35.78 USD | ¥5,660 38.21 USD | ¥80B 542.07M USD | 21.43 | ¥253 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,550 10.46 USD |
+1.84
|
¥64B 430.38M USD | ¥255K 1.72K USD | ¥1,505 10.16 USD | ¥1,559 10.52 USD | ¥64B 430.38M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,065 20.69 USD |
0
|
¥50B 334.38M USD | ¥9K 59.4 USD | ¥3,060 20.66 USD | ¥3,090 20.86 USD | ¥50B 334.38M USD | 10.53 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,580 24.17 USD |
+1.99
|
¥44B 296.39M USD | ¥41K 279.46 USD | ¥3,490 23.56 USD | ¥3,615 24.4 USD | ¥44B 296.39M USD | 10.95 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,720 79.11 USD |
+2.09
|
¥41B 278.97M USD | ¥6K 37.8 USD | ¥11,500 77.63 USD | ¥11,950 80.67 USD | ¥41B 278.97M USD | 12.72 | ¥921 6.22 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,287 8.69 USD |
+7.62
|
¥32B 219.4M USD | ¥706K 4.77K USD | ¥1,217 8.22 USD | ¥1,323 8.93 USD | ¥32B 219.4M USD | 16.33 | ¥79 0.53 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,510 37.19 USD |
-2.48
|
¥30B 205.12M USD | ¥158K 1.07K USD | ¥5,510 37.19 USD | ¥5,740 38.75 USD | ¥30B 205.12M USD | 35.37 | ¥156 1.05 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,125 21.09 USD |
+6.51
|
¥29B 194.78M USD | ¥14K 91.13 USD | ¥2,989 20.18 USD | ¥3,165 21.36 USD | ¥29B 194.78M USD | 22.94 | ¥136 0.92 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,320 22.41 USD |
+2.31
|
¥28B 191.32M USD | ¥65K 440.12 USD | ¥3,250 21.94 USD | ¥3,450 23.29 USD | ¥28B 191.32M USD | 17.31 | ¥192 1.29 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,222 15 USD |
+1.97
|
¥28B 190.2M USD | ¥46K 309.16 USD | ¥2,176 14.69 USD | ¥2,222 15 USD | ¥28B 190.2M USD | 17.23 | ¥129 0.87 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,200 35.1 USD |
+4
|
¥24B 162.75M USD | ¥6K 37.8 USD | ¥4,985 33.65 USD | ¥5,200 35.1 USD | ¥24B 162.75M USD | 9.22 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,705 11.51 USD |
-1.27
|
¥21B 140.26M USD | ¥14K 97.2 USD | ¥1,705 11.51 USD | ¥1,745 11.78 USD | ¥21B 140.26M USD | 13.72 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,374 9.27 USD |
+2.23
|
¥18B 123.45M USD | ¥68K 456.32 USD | ¥1,336 9.02 USD | ¥1,397 9.43 USD | ¥18B 123.45M USD | 47.95 | ¥29 0.19 USD | ||
|
FDK Corporation
6955.T
JP
|
¥520 3.51 USD |
+1.37
|
¥18B 121.12M USD | ¥196K 1.32K USD | ¥502 3.39 USD | ¥527 3.56 USD | ¥18B 121.12M USD | 24.08 | ¥22 0.15 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,069 13.97 USD |
+1.17
|
¥17B 116.3M USD | ¥8K 54 USD | ¥2,000 13.5 USD | ¥2,150 14.51 USD | ¥17B 116.3M USD | 10.69 | ¥193 1.31 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,488 16.79 USD |
+1.93
|
¥16B 106.29M USD | ¥3K 21.6 USD | ¥2,422 16.35 USD | ¥2,489 16.8 USD | ¥16B 106.29M USD | 7.60 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,790 93.09 USD |
0
|
¥14B 96.96M USD | ¥300 2.03 USD | ¥13,750 92.82 USD | ¥13,790 93.09 USD | ¥14B 96.96M USD | 15.50 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,793 12.1 USD |
+2.34
|
¥12B 82.8M USD | ¥2K 14.85 USD | ¥1,769 11.94 USD | ¥1,798 12.14 USD | ¥12B 82.8M USD | 10.19 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,455 23.32 USD |
+5.84
|
¥12B 81.6M USD | ¥90K 607.53 USD | ¥3,300 22.28 USD | ¥3,475 23.46 USD | ¥12B 81.6M USD | 12.44 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥699 4.72 USD |
-0.71
|
¥9B 60.79M USD | ¥3K 22.95 USD | ¥697 4.7 USD | ¥705 4.76 USD | ¥9B 60.79M USD | 7.35 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,084 7.32 USD |
+0.18
|
¥6B 37.98M USD | ¥2K 15.53 USD | ¥1,080 7.29 USD | ¥1,084 7.32 USD | ¥6B 37.98M USD | 24.49 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
-0.4
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,995 33.72 USD |
+0.71
|
¥4B 26.27M USD | ¥200 1.35 USD | ¥4,960 33.48 USD | ¥4,995 33.72 USD | ¥4B 26.27M USD | 13.11 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,595 17.52 USD |
0
|
¥3B 23.18M USD | ¥200 1.35 USD | ¥2,569 17.34 USD | ¥2,595 17.52 USD | ¥3B 23.18M USD | 5.32 | ¥487 3.29 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,149 14.51 USD |
+0.47
|
¥3B 19.85M USD | ¥500 3.38 USD | ¥2,139 14.44 USD | ¥2,149 14.51 USD | ¥3B 19.85M USD | 10.28 | ¥209 1.41 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥705 4.76 USD |
+3.52
|
¥3B 18.68M USD | ¥26K 174.16 USD | ¥682 4.6 USD | ¥705 4.76 USD | ¥3B 18.68M USD | 10.53 | ¥67 0.45 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥538 3.63 USD |
-1.46
|
¥3B 18.44M USD | ¥15K 98.55 USD | ¥535 3.61 USD | ¥544 3.67 USD | ¥3B 18.44M USD | 23.97 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}