Page de résultat 7 pour Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Last One Mile Co.,Ltd. 9252.T | $3,470 23.42 USD |
+2.06
|
$11.16B 75.32M USD | $30.1K 203.18 USD | $3,400 22.95 USD | $3,500 23.63 USD | $11.16B 75.32M USD | 31.30 | $110.84 0.75 USD | |
| NexTone Inc. 7094.T | $1,142 7.71 USD |
-1.72
|
$11.15B 75.24M USD | $94.3K 636.55 USD | $1,132 7.64 USD | $1,168 7.88 USD | $11.15B 75.24M USD | 21.17 | $53.92 0.36 USD | |
| Pegasus Co., Ltd. 6262.T | $447 3.02 USD |
+0.22
|
$11.09B 74.86M USD | $28.1K 189.68 USD | $442 2.98 USD | $449 3.03 USD | $11.09B 74.86M USD | 0 | -$11.06 -0.07 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,448 9.77 USD |
+1.47
|
$10.96B 73.95M USD | $3K 20.25 USD | $1,428 9.64 USD | $1,448 9.77 USD | $10.96B 73.95M USD | 8.33 | $173.67 1.17 USD | |
| Besterra Co., Ltd. 1433.T | $1,080 7.29 USD |
+2.56
|
$10.91B 73.62M USD | $109.6K 739.83 USD | $1,052 7.1 USD | $1,084 7.32 USD | $10.91B 73.62M USD | 24.71 | $43.7 0.29 USD | |
| Musashi Co., Ltd. 7521.T | $1,600 10.8 USD |
-0.5
|
$10.9B 73.6M USD | $2.1K 14.18 USD | $1,600 10.8 USD | $1,615 10.9 USD | $10.9B 73.6M USD | 6.13 | $260.66 1.76 USD | |
| Tone Co., Ltd. 5967.T | $494 3.33 USD |
+0.2
|
$10.83B 73.12M USD | $1.8K 12.15 USD | $491 3.31 USD | $495 3.34 USD | $10.83B 73.12M USD | 9.87 | $50.04 0.34 USD | |
| Juki Corporation 6440.T | $362 2.44 USD |
+0.56
|
$10.76B 72.66M USD | $68.2K 460.37 USD | $357 2.41 USD | $365 2.46 USD | $10.76B 72.66M USD | 0 | -$109.01 -0.7 USD | |
| Tacmina Corporation 6322.T | $1,562 10.54 USD |
0
|
$10.76B 72.65M USD | $700 4.73 USD | $1,552 10.48 USD | $1,562 10.54 USD | $10.76B 72.65M USD | 9.03 | $172.91 1.17 USD | |
| Sanix Holdings Incorporated 4651.T | $224 1.51 USD |
+1.82
|
$10.71B 72.28M USD | $46.1K 311.19 USD | $220 1.49 USD | $226 1.53 USD | $10.71B 72.28M USD | 3.96 | $56.43 0.38 USD | |
| Nexyz. Group Corporation 4346.T | $819 5.53 USD |
+8.62
|
$10.65B 71.92M USD | $390.1K 2.63K USD | $755 5.1 USD | $825 5.57 USD | $10.65B 71.92M USD | 17.40 | $47.05 0.32 USD | |
| Onamba Co., Ltd. 5816.T | $872 5.89 USD |
+1.04
|
$10.63B 71.73M USD | $5.9K 39.83 USD | $864 5.83 USD | $873 5.89 USD | $10.63B 71.73M USD | 3.81 | $228.44 1.54 USD | |
| Meiho Facility Works Ltd. 1717.T | $890 6.01 USD |
+0.23
|
$10.39B 70.11M USD | $14.9K 100.58 USD | $888 5.99 USD | $895 6.04 USD | $10.39B 70.11M USD | 11.55 | $76.99 0.52 USD | |
| Airtech Japan, Ltd. 6291.T | $1,026 6.93 USD |
+0.69
|
$10.36B 69.96M USD | $10K 67.5 USD | $1,010 6.82 USD | $1,029 6.95 USD | $10.36B 69.96M USD | 9.34 | $109.75 0.74 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
-0.21
|
$10.24B 69.14M USD | $8.6K 58.05 USD | $1,945 13.13 USD | $1,952 13.18 USD | $10.24B 69.14M USD | 26.46 | $73.48 0.5 USD | |
| Noda Corporation 7879.T | $650 4.39 USD |
-1.37
|
$10.18B 68.69M USD | $38.3K 258.54 USD | $649 4.38 USD | $658 4.44 USD | $10.18B 68.69M USD | 0 | -$291.7 -1.9 USD | |
| Kitagawa Corporation 6317.T | $1,100 7.43 USD |
+0.73
|
$10.16B 68.61M USD | $8.8K 59.4 USD | $1,091 7.36 USD | $1,106 7.47 USD | $10.16B 68.61M USD | 21.11 | $52.09 0.35 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $763 5.15 USD |
+1.06
|
$10.15B 68.5M USD | $13.4K 90.45 USD | $752 5.08 USD | $763 5.15 USD | $10.15B 68.5M USD | 4.49 | $169.57 1.14 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,075 7.26 USD |
-0.19
|
$10.14B 68.42M USD | $5.3K 35.78 USD | $1,070 7.22 USD | $1,083 7.31 USD | $10.14B 68.42M USD | 6.21 | $172.86 1.17 USD | |
| Kikusui Holdings Corporation 6912.T | $1,214 8.19 USD |
-0.08
|
$10.09B 68.09M USD | $3.1K 20.93 USD | $1,184 7.99 USD | $1,214 8.19 USD | $10.09B 68.09M USD | 7.34 | $165.24 1.12 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,462 9.87 USD |
+3.1
|
$10.06B 67.9M USD | $1.8K 12.15 USD | $1,404 9.48 USD | $1,462 9.87 USD | $10.06B 67.9M USD | 4.04 | $361.45 2.44 USD | |
| Punch Industry Co., Ltd. 6165.T | $365 2.46 USD |
+1.67
|
$10.04B 67.79M USD | $30.9K 208.58 USD | $358 2.42 USD | $365 2.46 USD | $10.04B 67.79M USD | 15.24 | $23.95 0.16 USD | |
| Takada Corporation 1966.T | $1,369 9.24 USD |
+2.01
|
$10.04B 67.77M USD | $1.5K 10.13 USD | $1,331 8.98 USD | $1,369 9.24 USD | $10.04B 67.77M USD | 5.26 | $259.95 1.75 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,435 16.44 USD |
+0.12
|
$10B 67.49M USD | $8.1K 54.68 USD | $2,428 16.39 USD | $2,446 16.51 USD | $10B 67.49M USD | 33.48 | $72.72 0.49 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,459 9.85 USD |
+1.11
|
$9.94B 67.13M USD | $2.5K 16.88 USD | $1,449 9.78 USD | $1,464 9.88 USD | $9.94B 67.13M USD | 9.55 | $152.67 1.03 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,739 11.74 USD |
+1.58
|
$9.92B 66.99M USD | $3.8K 25.65 USD | $1,710 11.54 USD | $1,748 11.8 USD | $9.92B 66.99M USD | 11.46 | $151.68 1.02 USD | |
| Shinwa Co., Ltd. 3447.T | $712 4.81 USD |
+0.85
|
$9.9B 66.85M USD | $12.2K 82.35 USD | $708 4.78 USD | $713 4.81 USD | $9.9B 66.85M USD | 16.47 | $43.21 0.29 USD | |
| KFC Ltd 3420.T | $1,334 9 USD |
-0.22
|
$9.82B 66.27M USD | $500 3.38 USD | $1,305 8.81 USD | $1,334 9 USD | $9.82B 66.27M USD | 9.29 | $143.59 0.97 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,574 10.62 USD |
+0.25
|
$9.81B 66.19M USD | $1.2K 8.1 USD | $1,540 10.4 USD | $1,574 10.62 USD | $9.81B 66.19M USD | 49.14 | $32.03 0.22 USD | |
| VIS Co., Ltd. 5071.T | $1,168 7.88 USD |
+2.01
|
$9.73B 65.66M USD | $12.2K 82.35 USD | $1,145 7.73 USD | $1,179 7.96 USD | $9.73B 65.66M USD | 7.51 | $155.49 1.05 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $297 2 USD |
+0.68
|
$9.73B 65.66M USD | $139.9K 944.36 USD | $293 1.98 USD | $309 2.09 USD | $9.73B 65.66M USD | 17.65 | $16.82 0.11 USD | |
| PHYZ Holdings Inc. 9325.T | $897 6.06 USD |
+0.22
|
$9.62B 64.97M USD | $3.4K 22.95 USD | $883 5.96 USD | $899 6.07 USD | $9.62B 64.97M USD | 10.92 | $82.07 0.55 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $492 3.32 USD |
+0.82
|
$9.56B 64.53M USD | $15.4K 103.95 USD | $488 3.29 USD | $494 3.33 USD | $9.56B 64.53M USD | 15.53 | $31.67 0.21 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,696 11.45 USD |
+0.36
|
$9.51B 64.2M USD | $400 2.7 USD | $1,694 11.43 USD | $1,697 11.46 USD | $9.51B 64.2M USD | 8.52 | $198.91 1.34 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,843 19.19 USD |
-0.49
|
$9.4B 63.47M USD | $1.6K 10.8 USD | $2,826 19.08 USD | $2,874 19.4 USD | $9.4B 63.47M USD | 7.40 | $383.7 2.59 USD | |
| LTS, Inc. 6560.T | $2,045 13.8 USD |
+2
|
$9.34B 63.05M USD | $15.9K 107.33 USD | $2,013 13.59 USD | $2,063 13.93 USD | $9.34B 63.05M USD | 9.61 | $212.73 1.44 USD | |
| Nozawa Corporation 5237.T | $806 5.44 USD |
0
|
$9.3B 62.81M USD | $400 2.7 USD | $805 5.43 USD | $806 5.44 USD | $9.3B 62.81M USD | 8.19 | $98.41 0.66 USD | |
| Star Flyer Inc. 9206.T | $2,566 17.32 USD |
-0.16
|
$9.24B 62.36M USD | $5.3K 35.78 USD | $2,452 16.55 USD | $2,600 17.55 USD | $9.24B 62.36M USD | 3.28 | $781.02 5.27 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,080 7.29 USD |
-0.55
|
$9.24B 62.35M USD | $97.7K 659.5 USD | $1,064 7.18 USD | $1,097 7.41 USD | $9.24B 62.35M USD | 7.61 | $141.83 0.96 USD | |
| Shizuki Electric Company Inc. 6994.T | $365 2.46 USD |
-0.27
|
$9.22B 62.23M USD | $15.4K 103.95 USD | $354 2.39 USD | $371 2.5 USD | $9.22B 62.23M USD | 29.41 | $12.41 0.08 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,243 8.39 USD |
-0.4
|
$9.2B 62.09M USD | $1.6K 10.8 USD | $1,240 8.37 USD | $1,243 8.39 USD | $9.2B 62.09M USD | 9.54 | $130.17 0.88 USD | |
| O-Well Corporation 7670.T | $897 6.06 USD |
-0.44
|
$9.19B 62.03M USD | $3.7K 24.98 USD | $897 6.06 USD | $906 6.12 USD | $9.19B 62.03M USD | 5.81 | $154.34 1.04 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,891 19.52 USD |
+0.98
|
$9.17B 61.92M USD | $6.9K 46.58 USD | $2,851 19.25 USD | $2,891 19.52 USD | $9.17B 61.92M USD | 7.09 | $407.69 2.75 USD | |
| A-One Seimitsu Inc. 6156.T | $1,798 12.14 USD |
+0.5
|
$9.02B 60.89M USD | $1.4K 9.45 USD | $1,784 12.04 USD | $1,803 12.17 USD | $9.02B 60.89M USD | 152.24 | $11.81 0.08 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,724 11.64 USD |
+1.65
|
$9.01B 60.84M USD | $6.5K 43.88 USD | $1,684 11.37 USD | $1,728 11.66 USD | $9.01B 60.84M USD | 9.74 | $176.89 1.19 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
0
|
$9.01B 60.8M USD | $3.3K 22.28 USD | $647 4.37 USD | $652 4.4 USD | $9.01B 60.8M USD | 34.35 | $18.86 0.13 USD | |
| Secure, Inc. 4264.T | $1,612 10.88 USD |
-0.68
|
$9B 60.77M USD | $13.1K 88.43 USD | $1,590 10.73 USD | $1,650 11.14 USD | $9B 60.77M USD | 33.32 | $48.37 0.33 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $319 2.15 USD |
+1.27
|
$8.95B 60.45M USD | $30.5K 205.88 USD | $315 2.13 USD | $320 2.16 USD | $8.95B 60.45M USD | 20.13 | $15.84 0.11 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,833 19.12 USD |
+0.96
|
$8.92B 60.22M USD | $2.4K 16.2 USD | $2,800 18.9 USD | $2,833 19.12 USD | $8.92B 60.22M USD | 6.09 | $464.67 3.14 USD | |
| Wesco Holdings Inc. 6091.T | $655 4.42 USD |
+0.77
|
$8.89B 60.03M USD | $4.1K 27.68 USD | $651 4.39 USD | $657 4.43 USD | $8.89B 60.03M USD | 11.06 | $59.22 0.4 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,121 7.57 USD |
-0.18
|
$8.86B 59.84M USD | $1.9K 12.83 USD | $1,116 7.53 USD | $1,125 7.59 USD | $8.86B 59.84M USD | 6.29 | $178.11 1.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,603 10.82 USD |
+2.95
|
$8.84B 59.68M USD | $28.7K 193.73 USD | $1,560 10.53 USD | $1,616 10.91 USD | $8.84B 59.68M USD | 13.85 | $115.69 0.78 USD | |
| Metalart Corporation 5644.T | $2,957 19.96 USD |
+1.37
|
$8.72B 58.83M USD | $2.3K 15.53 USD | $2,912 19.66 USD | $2,994 20.21 USD | $8.72B 58.83M USD | 4.35 | $679.08 4.58 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,279 15.38 USD |
+0.71
|
$8.64B 58.32M USD | $4.1K 27.68 USD | $2,259 15.25 USD | $2,297 15.51 USD | $8.64B 58.32M USD | 9.98 | $228.34 1.54 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,349 9.11 USD |
+2.59
|
$8.61B 58.09M USD | $156K 1.05K USD | $1,315 8.88 USD | $1,381 9.32 USD | $8.61B 58.09M USD | 20.03 | $67.33 0.45 USD | |
| Interworks Confidence Inc. 7374.T | $1,402 9.46 USD |
+3.16
|
$8.59B 57.98M USD | $8.2K 55.35 USD | $1,360 9.18 USD | $1,416 9.56 USD | $8.59B 57.98M USD | 11.03 | $127.07 0.86 USD | |
| Daiki Axis Co., Ltd. 4245.T | $643 4.34 USD |
+0.31
|
$8.52B 57.48M USD | $14.5K 97.88 USD | $639 4.31 USD | $647 4.37 USD | $8.52B 57.48M USD | 24.29 | $26.47 0.18 USD | |
| Yoshitake Inc. 6488.T | $665 4.49 USD |
+1.06
|
$8.46B 57.09M USD | $1.3K 8.78 USD | $658 4.44 USD | $665 4.49 USD | $8.46B 57.09M USD | 9.33 | $71.2 0.48 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,235 15.09 USD |
+0.18
|
$8.41B 56.75M USD | $5.6K 37.8 USD | $2,222 15 USD | $2,236 15.09 USD | $8.41B 56.75M USD | 6.43 | $347.14 2.34 USD | |
| A&A Material Corporation 5391.T | $1,084 7.32 USD |
+0.84
|
$8.32B 56.16M USD | $8.6K 58.05 USD | $1,070 7.22 USD | $1,088 7.34 USD | $8.32B 56.16M USD | 5.19 | $208.55 1.41 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $288 1.94 USD |
-0.69
|
$8.3B 56.04M USD | $12.8K 86.4 USD | $286 1.93 USD | $289 1.95 USD | $8.3B 56.04M USD | 5.75 | $50.08 0.34 USD | |
| Sanei Ltd. 6230.T | $1,810 12.22 USD |
+0.28
|
$8.29B 55.93M USD | $1K 6.75 USD | $1,810 12.22 USD | $1,822 12.3 USD | $8.29B 55.93M USD | 6.22 | $290.97 1.96 USD | |
| Estic Corporation 6161.T | $823 5.56 USD |
+0.12
|
$8.2B 55.32M USD | $6.6K 44.55 USD | $819 5.53 USD | $826 5.58 USD | $8.2B 55.32M USD | 7.46 | $110.23 0.74 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,382 9.33 USD |
+1.32
|
$8.17B 55.16M USD | $2.4K 16.2 USD | $1,362 9.19 USD | $1,382 9.33 USD | $8.17B 55.16M USD | 12.52 | $110.35 0.74 USD | |
| Naikai Zosen Corporation 7018.T | $4,805 32.44 USD |
+1.91
|
$8.14B 54.97M USD | $8.3K 56.03 USD | $4,705 31.76 USD | $4,900 33.08 USD | $8.14B 54.97M USD | 19.37 | $248.01 1.67 USD | |
| Fujisash Co.,Ltd. 5940.T | $638 4.31 USD |
-0.16
|
$8.05B 54.32M USD | $4.2K 28.35 USD | $636 4.29 USD | $639 4.31 USD | $8.05B 54.32M USD | 3.40 | $187.16 1.26 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
-0.38
|
$8.01B 54.04M USD | $6.3K 42.53 USD | $264 1.78 USD | $266 1.8 USD | $8.01B 54.04M USD | 9.46 | $28.01 0.19 USD | |
| Nippon Felt Co., Ltd. 3512.T | $451 3.04 USD |
-0.22
|
$8B 53.98M USD | $8.3K 56.03 USD | $451 3.04 USD | $458 3.09 USD | $8B 53.98M USD | 16.79 | $26.85 0.18 USD | |
| SUS Co.,Ltd. 6554.T | $903 6.1 USD |
+2.85
|
$7.99B 53.92M USD | $33.2K 224.11 USD | $873 5.89 USD | $911 6.15 USD | $7.99B 53.92M USD | 13.62 | $66.29 0.45 USD | |
| Moriya Corporation 1798.T | $3,660 24.71 USD |
-1.08
|
$7.97B 53.77M USD | $1.8K 12.15 USD | $3,660 24.71 USD | $3,800 25.65 USD | $7.97B 53.77M USD | 5.86 | $623.82 4.21 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,063 13.93 USD |
+0.59
|
$7.92B 53.49M USD | $1.3K 8.78 USD | $2,051 13.84 USD | $2,063 13.93 USD | $7.92B 53.49M USD | 7.32 | $281.6 1.9 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,280 8.64 USD |
+0.63
|
$7.89B 53.25M USD | $2K 13.5 USD | $1,253 8.46 USD | $1,283 8.66 USD | $7.89B 53.25M USD | 72.39 | $17.68 0.12 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,025 6.92 USD |
-0.49
|
$7.84B 52.91M USD | $1.5K 10.13 USD | $1,014 6.84 USD | $1,027 6.93 USD | $7.84B 52.91M USD | 11.58 | $88.48 0.6 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $772 5.21 USD |
-0.39
|
$7.83B 52.83M USD | $12.5K 84.38 USD | $766 5.17 USD | $780 5.27 USD | $7.83B 52.83M USD | 15.25 | $50.61 0.34 USD | |
| Asagami Corporation 9311.T | $5,500 37.13 USD |
0
|
$7.78B 52.52M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $7.78B 52.52M USD | 8.73 | $629.75 4.25 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $590 3.98 USD |
+0.17
|
$7.76B 52.4M USD | $3.1K 20.93 USD | $581 3.92 USD | $594 4.01 USD | $7.76B 52.4M USD | 19.99 | $29.51 0.2 USD | |
| Frontier Management Inc. 7038.T | $661 4.46 USD |
+1.85
|
$7.76B 52.39M USD | $27.5K 185.63 USD | $646 4.36 USD | $665 4.49 USD | $7.76B 52.39M USD | 0 | -$59.18 -0.3 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,919 12.95 USD |
+2.24
|
$7.76B 52.36M USD | $3.4K 22.95 USD | $1,875 12.66 USD | $1,927 13.01 USD | $7.76B 52.36M USD | 13.57 | $141.34 0.95 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $778 5.25 USD |
-0.13
|
$7.74B 52.26M USD | $8.8K 59.4 USD | $768 5.18 USD | $778 5.25 USD | $7.74B 52.26M USD | 12.85 | $60.53 0.41 USD | |
| Fuji P.S Corporation 1848.T | $427 2.88 USD |
+0.23
|
$7.63B 51.48M USD | $1.4K 9.45 USD | $426 2.88 USD | $427 2.88 USD | $7.63B 51.48M USD | 17.64 | $24.2 0.16 USD | |
| Daido Signal Co., Ltd. 6743.T | $481 3.25 USD |
-1.64
|
$7.6B 51.34M USD | $67.2K 453.62 USD | $481 3.25 USD | $508 3.43 USD | $7.6B 51.34M USD | 4.86 | $98.78 0.67 USD | |
| VisasQ Inc. 4490.T | $822 5.55 USD |
+3.79
|
$7.6B 51.29M USD | $48.2K 325.36 USD | $789 5.33 USD | $823 5.56 USD | $7.6B 51.29M USD | 0 | -$1,365 -9.2 USD | |
| Nadex Co., Ltd. 7435.T | $899 6.07 USD |
+0.78
|
$7.53B 50.82M USD | $3.7K 24.98 USD | $893 6.03 USD | $901 6.08 USD | $7.53B 50.82M USD | 53.03 | $16.95 0.11 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $980 6.62 USD |
-0.61
|
$7.52B 50.76M USD | $1.7K 11.48 USD | $977 6.6 USD | $987 6.66 USD | $7.52B 50.76M USD | 9.45 | $103.63 0.7 USD | |
| Kitakei Co., Ltd. 9872.T | $810 5.47 USD |
+1.12
|
$7.52B 50.74M USD | $17.8K 120.15 USD | $805 5.43 USD | $820 5.54 USD | $7.52B 50.74M USD | 10.45 | $77.46 0.52 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,083 7.31 USD |
+0.28
|
$7.49B 50.56M USD | $2.4K 16.2 USD | $1,080 7.29 USD | $1,083 7.31 USD | $7.49B 50.56M USD | 3.32 | $325.3 2.2 USD | |
| Japan Insulation Co., Ltd. 5368.T | $863 5.83 USD |
0
|
$7.44B 50.2M USD | $2.9K 19.58 USD | $856 5.78 USD | $864 5.83 USD | $7.44B 50.2M USD | 9.08 | $95.02 0.64 USD | |
| Hamai Industries Ltd. 6497.T | $1,109 7.49 USD |
+3.36
|
$7.43B 50.19M USD | $8.6K 58.05 USD | $1,080 7.29 USD | $1,125 7.59 USD | $7.43B 50.19M USD | 18.72 | $59.23 0.4 USD | |
| Kokusai Co., Ltd. 7722.T | $547 3.69 USD |
+1.11
|
$7.4B 49.99M USD | $19.3K 130.28 USD | $541 3.65 USD | $554 3.74 USD | $7.4B 49.99M USD | 25.27 | $21.64 0.15 USD | |
| Biken Techno Corporation 9791.T | $976 6.59 USD |
-1.01
|
$7.36B 49.7M USD | $1.1K 7.43 USD | $976 6.59 USD | $986 6.66 USD | $7.36B 49.7M USD | 7.35 | $132.62 0.9 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,240 15.12 USD |
+1.77
|
$7.25B 48.97M USD | $2.5K 16.88 USD | $2,208 14.9 USD | $2,258 15.24 USD | $7.25B 48.97M USD | 21.51 | $104.11 0.7 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,550 37.46 USD |
0
|
$7.22B 48.76M USD | $200 1.35 USD | $5,550 37.46 USD | $5,550 37.46 USD | $7.22B 48.76M USD | 12.24 | $453.43 3.06 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $871 5.88 USD |
+0.11
|
$7.2B 48.62M USD | $6.8K 45.9 USD | $859 5.8 USD | $871 5.88 USD | $7.2B 48.62M USD | 5.20 | $167.21 1.13 USD | |
| Path Corporation 3840.T | $98 0.66 USD |
+1.03
|
$7.18B 48.47M USD | $647.1K 4.37K USD | $94 0.63 USD | $103 0.7 USD | $7.18B 48.47M USD | 0 | -$2.69 -0.01 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,460 30.11 USD |
+0.22
|
$7.15B 48.24M USD | $1.5K 10.13 USD | $4,320 29.16 USD | $4,470 30.17 USD | $7.15B 48.24M USD | 6.47 | $688.42 4.65 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,485 16.77 USD |
+3.5
|
$7.13B 48.13M USD | $200 1.35 USD | $2,485 16.77 USD | $2,485 16.77 USD | $7.13B 48.13M USD | 18.35 | $135.42 0.91 USD | |
| CELM,Inc. 7367.T | $332 2.24 USD |
+0.91
|
$7.12B 48.04M USD | $10.5K 70.88 USD | $321 2.17 USD | $333 2.25 USD | $7.12B 48.04M USD | 12.18 | $27.24 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||