Page de résultat 2 pour Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Tsushin, Inc. 9435.T | $39,300 265.29 USD |
+0.31
|
$1.72T 11.63B USD | $44.6K 301.06 USD | $38,760 261.64 USD | $39,430 266.16 USD | $1.72T 11.63B USD | 11.48 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,115 27.78 USD |
-0.1
|
$982.02B 6.63B USD | $202.1K 1.36K USD | $4,100 27.68 USD | $4,134 27.91 USD | $982.02B 6.63B USD | 13.51 | $304.39 2.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,499 30.37 USD |
-0.49
|
$966.56B 6.52B USD | $199.2K 1.34K USD | $4,475 30.21 USD | $4,541 30.65 USD | $966.56B 6.52B USD | 20.02 | $224.69 1.52 USD | |
| Hoshizaki Corporation 6465.T | $6,092 41.12 USD |
-1.61
|
$861B 5.81B USD | $372.4K 2.51K USD | $6,048 40.83 USD | $6,134 41.41 USD | $861B 5.81B USD | 23.59 | $258.21 1.74 USD | |
| Tokyo Century Corporation 8439.T | $1,453.5 9.81 USD |
+2.61
|
$709.14B 4.79B USD | $404.2K 2.73K USD | $1,425 9.62 USD | $1,458 9.84 USD | $709.14B 4.79B USD | 8.19 | $177.35 1.2 USD | |
| Kinden Corporation 1944.T | $3,356 22.65 USD |
+0.84
|
$667.01B 4.5B USD | $210.1K 1.42K USD | $3,326 22.45 USD | $3,368 22.73 USD | $667.01B 4.5B USD | 16.72 | $200.68 1.35 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,152 21.28 USD |
+0.45
|
$599.43B 4.05B USD | $286K 1.93K USD | $3,131 21.14 USD | $3,157 21.31 USD | $599.43B 4.05B USD | 11.83 | $266.42 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,653 24.66 USD |
-0.41
|
$570.2B 3.85B USD | $318.6K 2.15K USD | $3,639 24.56 USD | $3,674 24.8 USD | $570.2B 3.85B USD | 16.27 | $224.48 1.52 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,677.5 18.07 USD |
-0.09
|
$547.27B 3.69B USD | $312.5K 2.11K USD | $2,654 17.92 USD | $2,685 18.12 USD | $547.27B 3.69B USD | 13.95 | $191.89 1.3 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,824 32.56 USD |
+0.86
|
$525.37B 3.55B USD | $52.1K 351.69 USD | $4,777 32.25 USD | $4,830 32.6 USD | $525.37B 3.55B USD | 15.09 | $319.5 2.16 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,598 31.04 USD |
+0.35
|
$517.18B 3.49B USD | $593.7K 4.01K USD | $4,505 30.41 USD | $4,612 31.13 USD | $517.18B 3.49B USD | 16.39 | $280.42 1.89 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,581.5 17.43 USD |
+0.1
|
$515.33B 3.48B USD | $258.4K 1.74K USD | $2,566 17.32 USD | $2,593 17.5 USD | $515.33B 3.48B USD | 10.74 | $240.36 1.62 USD | |
| Keio Corporation 9008.T | $3,900 26.33 USD |
+0.26
|
$461.23B 3.11B USD | $200.3K 1.35K USD | $3,885 26.22 USD | $3,924 26.49 USD | $461.23B 3.11B USD | 11.04 | $353.21 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,615 37.9 USD |
+1.04
|
$438.21B 2.96B USD | $85.1K 574.45 USD | $5,517 37.24 USD | $5,640 38.07 USD | $438.21B 2.96B USD | 32.91 | $170.6 1.15 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,504 37.15 USD |
-1.8
|
$365.5B 2.47B USD | $207.8K 1.4K USD | $5,465 36.89 USD | $5,560 37.53 USD | $365.5B 2.47B USD | 16.47 | $334.06 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,068 20.71 USD |
+0.39
|
$361.1B 2.44B USD | $229.4K 1.55K USD | $3,059 20.65 USD | $3,103 20.95 USD | $361.1B 2.44B USD | 12.50 | $245.4 1.66 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,911.5 19.65 USD |
-0.63
|
$351.96B 2.38B USD | $171.2K 1.16K USD | $2,902.5 19.59 USD | $2,951 19.92 USD | $351.96B 2.38B USD | 23.10 | $125.99 0.85 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,856 26.03 USD |
+1.37
|
$347.8B 2.35B USD | $110.5K 745.91 USD | $3,800 25.65 USD | $3,864 26.08 USD | $347.8B 2.35B USD | 9.11 | $423 2.86 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,875.5 19.41 USD |
+0.42
|
$345.58B 2.33B USD | $389.9K 2.63K USD | $2,839 19.16 USD | $2,898.5 19.57 USD | $345.58B 2.33B USD | 45.02 | $63.86 0.43 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,717 25.09 USD |
+0.11
|
$344.95B 2.33B USD | $314K 2.12K USD | $3,650 24.64 USD | $3,729 25.17 USD | $344.95B 2.33B USD | 14.46 | $256.94 1.73 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,393 22.9 USD |
+0.86
|
$344.76B 2.33B USD | $118.6K 800.58 USD | $3,363 22.7 USD | $3,401 22.96 USD | $344.76B 2.33B USD | 12.83 | $264.41 1.78 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,753 11.83 USD |
+0.06
|
$343.72B 2.32B USD | $264.1K 1.78K USD | $1,753 11.83 USD | $1,771 11.95 USD | $343.72B 2.32B USD | 11.03 | $158.91 1.07 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,378 22.8 USD |
-0.32
|
$342.12B 2.31B USD | $85.5K 577.15 USD | $3,378 22.8 USD | $3,404 22.98 USD | $342.12B 2.31B USD | 13.27 | $254.51 1.72 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,253 15.21 USD |
-0.02
|
$335.33B 2.26B USD | $195.8K 1.32K USD | $2,250.5 15.19 USD | $2,275 15.36 USD | $335.33B 2.26B USD | 26.03 | $86.53 0.58 USD | |
| Miura Co., Ltd. 6005.T | $2,893.5 19.53 USD |
+6.16
|
$334.75B 2.26B USD | $475.4K 3.21K USD | $2,735.5 18.47 USD | $2,911 19.65 USD | $334.75B 2.26B USD | 13.20 | $219.13 1.48 USD | |
| EXEO Group, Inc. 1951.T | $1,605 10.83 USD |
-0.68
|
$332.07B 2.24B USD | $350.7K 2.37K USD | $1,604 10.83 USD | $1,628 10.99 USD | $332.07B 2.24B USD | 16.38 | $97.93 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,680 31.59 USD |
+0.17
|
$331.02B 2.23B USD | $109.2K 737.13 USD | $4,647 31.37 USD | $4,694 31.69 USD | $331.02B 2.23B USD | 10.41 | $449.45 3.03 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,118 21.05 USD |
+1.53
|
$324.86B 2.19B USD | $234.3K 1.58K USD | $3,076 20.76 USD | $3,131 21.14 USD | $324.86B 2.19B USD | 19.79 | $157.54 1.06 USD | |
| Sankyu Inc. 9065.T | $6,008 40.56 USD |
+0.22
|
$315.67B 2.13B USD | $73.9K 498.85 USD | $5,975 40.33 USD | $6,040 40.77 USD | $315.67B 2.13B USD | 11.63 | $516.17 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,779 18.76 USD |
+1.61
|
$314.9B 2.13B USD | $180.2K 1.22K USD | $2,753.5 18.59 USD | $2,791 18.84 USD | $314.9B 2.13B USD | 14.45 | $192.27 1.3 USD | |
| Nichias Corporation 5393.T | $4,612 31.13 USD |
+0.3
|
$296.68B 2B USD | $123.9K 836.36 USD | $4,539 30.64 USD | $4,620 31.19 USD | $296.68B 2B USD | 10.00 | $461.18 3.11 USD | |
| Organo Corporation 6368.T | $6,300 42.53 USD |
+6.24
|
$289.59B 1.95B USD | $337.4K 2.28K USD | $5,940 40.1 USD | $6,300 42.53 USD | $289.59B 1.95B USD | 13.76 | $457.8 3.09 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,070 20.72 USD |
+0.33
|
$273.41B 1.85B USD | $174.1K 1.18K USD | $3,025 20.42 USD | $3,085 20.82 USD | $273.41B 1.85B USD | 51.18 | $59.98 0.4 USD | |
| Relo Group, Inc. 8876.T | $1,822 12.3 USD |
+2.3
|
$272.71B 1.84B USD | $299.8K 2.02K USD | $1,785 12.05 USD | $1,836 12.39 USD | $272.71B 1.84B USD | 0 | -$25.46 -0.1 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,589 10.73 USD |
+1.4
|
$271B 1.83B USD | $417.7K 2.82K USD | $1,543 10.42 USD | $1,593 10.75 USD | $271B 1.83B USD | 16.06 | $98.88 0.67 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,375 16.03 USD |
+0.57
|
$268.92B 1.82B USD | $104.4K 704.73 USD | $2,361 15.94 USD | $2,381 16.07 USD | $268.92B 1.82B USD | 12.10 | $196.24 1.32 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,320 76.41 USD |
+0.44
|
$264.76B 1.79B USD | $62.2K 419.87 USD | $11,250 75.94 USD | $11,370 76.75 USD | $264.76B 1.79B USD | 17.52 | $645.77 4.36 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $172K 1.16K USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,928 33.27 USD |
-0.02
|
$251.67B 1.7B USD | $121K 816.78 USD | $4,906 33.12 USD | $4,940 33.35 USD | $251.67B 1.7B USD | 17.44 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $836.5 5.65 USD |
+0.26
|
$250.69B 1.69B USD | $286K 1.93K USD | $836.5 5.65 USD | $844.5 5.7 USD | $250.69B 1.69B USD | 10.80 | $77.42 0.52 USD | |
| Nabtesco Corporation 6268.T | $2,061.5 13.92 USD |
+1.68
|
$247.64B 1.67B USD | $269K 1.82K USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $247.64B 1.67B USD | 24.50 | $84.14 0.57 USD | |
| GS Yuasa Corporation 6674.T | $2,276 15.36 USD |
+1.31
|
$228.29B 1.54B USD | $115.1K 776.96 USD | $2,255.5 15.23 USD | $2,279 15.38 USD | $228.29B 1.54B USD | 6.74 | $337.42 2.28 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,871 19.38 USD |
-0.21
|
$221.66B 1.5B USD | $183.6K 1.24K USD | $2,846 19.21 USD | $2,874 19.4 USD | $221.66B 1.5B USD | 17.94 | $159.96 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,790 59.33 USD |
-1.46
|
$219.19B 1.48B USD | $76.9K 519.1 USD | $8,730 58.93 USD | $8,930 60.28 USD | $219.19B 1.48B USD | 19.74 | $445.11 3 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,690 18.16 USD |
-0.44
|
$207.96B 1.4B USD | $85.8K 579.17 USD | $2,670 18.02 USD | $2,696 18.2 USD | $207.96B 1.4B USD | 16.81 | $159.96 1.08 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,629 24.5 USD |
+2.11
|
$207.51B 1.4B USD | $197.8K 1.34K USD | $3,558 24.02 USD | $3,638 24.56 USD | $207.51B 1.4B USD | 3.29 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,277 22.12 USD |
0
|
$205.69B 1.39B USD | $64.2K 433.37 USD | $3,250 21.94 USD | $3,278 22.13 USD | $205.69B 1.39B USD | 12.13 | $270.02 1.82 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,637 24.55 USD |
+0.8
|
$204.1B 1.38B USD | $59.1K 398.94 USD | $3,586 24.21 USD | $3,648 24.63 USD | $204.1B 1.38B USD | 11.97 | $303.79 2.05 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,380 29.57 USD |
+2.1
|
$202.39B 1.37B USD | $225.9K 1.52K USD | $4,255 28.72 USD | $4,380 29.57 USD | $202.39B 1.37B USD | 7.92 | $552.55 3.73 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,992 33.7 USD |
-0.64
|
$197.04B 1.33B USD | $79.7K 538 USD | $4,981 33.62 USD | $5,052 34.1 USD | $197.04B 1.33B USD | 15.10 | $330.58 2.23 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,845 12.45 USD |
+0.22
|
$196.76B 1.33B USD | $119.1K 803.96 USD | $1,837 12.4 USD | $1,865 12.59 USD | $196.76B 1.33B USD | 15.56 | $118.56 0.8 USD | |
| Kanematsu Corporation 8020.T | $2,271 15.33 USD |
+1.23
|
$189.84B 1.28B USD | $203.1K 1.37K USD | $2,234 15.08 USD | $2,272 15.34 USD | $189.84B 1.28B USD | 7.30 | $310.95 2.1 USD | |
| MIRAIT ONE Corporation 1417.T | $2,115 14.28 USD |
-0.09
|
$189.74B 1.28B USD | $152.1K 1.03K USD | $2,107 14.22 USD | $2,123.5 14.33 USD | $189.74B 1.28B USD | 11.37 | $185.87 1.25 USD | |
| Okuma Corporation 6103.T | $3,120 21.06 USD |
+2.97
|
$188.77B 1.27B USD | $186.1K 1.26K USD | $3,030 20.45 USD | $3,130 21.13 USD | $188.77B 1.27B USD | 13.78 | $226.34 1.53 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,185 21.5 USD |
+1.43
|
$187.45B 1.27B USD | $38.6K 260.56 USD | $3,155 21.3 USD | $3,185 21.5 USD | $187.45B 1.27B USD | 16.71 | $190.6 1.29 USD | |
| Max Co., Ltd. 6454.T | $4,065 27.44 USD |
+0.25
|
$186.84B 1.26B USD | $73.9K 498.85 USD | $3,990 26.93 USD | $4,075 27.51 USD | $186.84B 1.26B USD | 16.35 | $248.57 1.68 USD | |
| Okamura Corporation 7994.T | $1,908 12.88 USD |
-0.31
|
$180.57B 1.22B USD | $66.5K 448.89 USD | $1,897 12.81 USD | $1,920 12.96 USD | $180.57B 1.22B USD | 9.59 | $198.86 1.34 USD | |
| Hanwa Co., Ltd. 8078.T | $4,450 30.04 USD |
+0.11
|
$179.7B 1.21B USD | $75.8K 511.67 USD | $4,435 29.94 USD | $4,505 30.41 USD | $179.7B 1.21B USD | 4.56 | $974.79 6.58 USD | |
| SWCC Corporation 5805.T | $6,070 40.97 USD |
+3.76
|
$179.48B 1.21B USD | $177K 1.19K USD | $5,900 39.83 USD | $6,080 41.04 USD | $179.48B 1.21B USD | 17.49 | $346.91 2.34 USD | |
| Chudenko Corporation 1941.T | $3,305 22.31 USD |
-0.75
|
$178.95B 1.21B USD | $41.7K 281.49 USD | $3,290 22.21 USD | $3,335 22.51 USD | $178.95B 1.21B USD | 8.90 | $370.96 2.5 USD | |
| Fuji Corporation 6134.T | $1,971 13.3 USD |
+1.23
|
$175.02B 1.18B USD | $191.1K 1.29K USD | $1,951.5 13.17 USD | $1,979 13.36 USD | $175.02B 1.18B USD | 16.95 | $116.24 0.78 USD | |
| Duskin Co., Ltd. 4665.T | $3,703 25 USD |
-0.3
|
$173.77B 1.17B USD | $36K 243.01 USD | $3,691 24.92 USD | $3,712 25.06 USD | $173.77B 1.17B USD | 22.10 | $167.5 1.13 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,040 27.27 USD |
+2.02
|
$173.41B 1.17B USD | $239.6K 1.62K USD | $4,005 27.03 USD | $4,080 27.54 USD | $173.41B 1.17B USD | 58.29 | $69.3 0.47 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,585 24.2 USD |
+0.14
|
$172.36B 1.16B USD | $86.1K 581.2 USD | $3,555 24 USD | $3,605 24.33 USD | $172.36B 1.16B USD | 18.54 | $193.32 1.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,656 11.18 USD |
+1.22
|
$169.85B 1.15B USD | $122.4K 826.23 USD | $1,630 11 USD | $1,659 11.2 USD | $169.85B 1.15B USD | 8.11 | $204.01 1.38 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,275 22.11 USD |
0
|
$169.55B 1.14B USD | $102.5K 691.9 USD | $3,210 21.67 USD | $3,275 22.11 USD | $169.55B 1.14B USD | 12.25 | $267.24 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,800 32.4 USD |
+0.63
|
$168.85B 1.14B USD | $41.4K 279.46 USD | $4,725 31.9 USD | $4,815 32.5 USD | $168.85B 1.14B USD | 13.34 | $359.66 2.43 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,237 8.35 USD |
-1.04
|
$166.58B 1.12B USD | $100.9K 681.1 USD | $1,218 8.22 USD | $1,243 8.39 USD | $166.58B 1.12B USD | 23.61 | $52.38 0.35 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,147.5 14.5 USD |
+0.33
|
$166.34B 1.12B USD | $94.4K 637.23 USD | $2,133 14.4 USD | $2,156.5 14.56 USD | $166.34B 1.12B USD | 6.94 | $309.3 2.09 USD | |
| Simplex Holdings, Inc. 4373.T | $2,919 19.7 USD |
+1.53
|
$166.24B 1.12B USD | $79.9K 539.35 USD | $2,882 19.45 USD | $2,935 19.81 USD | $166.24B 1.12B USD | 26.37 | $110.69 0.75 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,760 38.88 USD |
+8.68
|
$162.5B 1.1B USD | $432.8K 2.92K USD | $5,440 36.72 USD | $5,780 39.02 USD | $162.5B 1.1B USD | 17.19 | $334.96 2.26 USD | |
| Meidensha Corporation 6508.T | $3,580 24.17 USD |
+3.62
|
$162.41B 1.1B USD | $229.8K 1.55K USD | $3,510 23.69 USD | $3,620 24.44 USD | $162.41B 1.1B USD | 10.47 | $341.7 2.31 USD | |
| Okumura Corporation 1833.T | $4,390 29.63 USD |
-0.11
|
$159.02B 1.07B USD | $85.9K 579.85 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.02B 1.07B USD | 16.61 | $264.14 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,635 24.54 USD |
+0.97
|
$155.89B 1.05B USD | $106.6K 719.58 USD | $3,575 24.13 USD | $3,665 24.74 USD | $155.89B 1.05B USD | 12.84 | $282.96 1.91 USD | |
| Mitani Corporation 8066.T | $1,811 12.22 USD |
-1.04
|
$151.52B 1.02B USD | $3K 20.25 USD | $1,783 12.04 USD | $1,818 12.27 USD | $151.52B 1.02B USD | 7.98 | $226.74 1.53 USD | |
| Open Up Group Inc. 2154.T | $1,734 11.7 USD |
+0.29
|
$150.68B 1.02B USD | $65.3K 440.79 USD | $1,725 11.64 USD | $1,740 11.75 USD | $150.68B 1.02B USD | 13.79 | $125.7 0.85 USD | |
| Pilot Corporation 7846.T | $3,874 26.15 USD |
+0.13
|
$149.3B 1.01B USD | $56.4K 380.72 USD | $3,841 25.93 USD | $3,882 26.2 USD | $149.3B 1.01B USD | 9.97 | $388.45 2.62 USD | |
| Ushio Inc. 6925.T | $1,635.5 11.04 USD |
+2.15
|
$144.89B 978.04M USD | $312.9K 2.11K USD | $1,598 10.79 USD | $1,638 11.06 USD | $144.89B 978.04M USD | 20.80 | $78.61 0.53 USD | |
| Taikisha Ltd. 1979.T | $2,222 15 USD |
+1.18
|
$144.1B 972.74M USD | $183.4K 1.24K USD | $2,185 14.75 USD | $2,226 15.03 USD | $144.1B 972.74M USD | 10.71 | $207.3 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,969 13.29 USD |
-0.2
|
$140.1B 945.75M USD | $39.5K 266.64 USD | $1,951 13.17 USD | $1,973 13.32 USD | $140.1B 945.75M USD | 12.69 | $155.08 1.05 USD | |
| ARE Holdings, Inc. 5857.T | $1,826 12.33 USD |
+1.73
|
$139.9B 944.34M USD | $160.7K 1.08K USD | $1,811 12.22 USD | $1,830 12.35 USD | $139.9B 944.34M USD | 11.99 | $152.22 1.03 USD | |
| Glory Ltd. 6457.T | $2,417.5 16.32 USD |
+0.86
|
$139.72B 943.17M USD | $89.2K 602.12 USD | $2,385.5 16.1 USD | $2,433.5 16.43 USD | $139.72B 943.17M USD | 6.31 | $383.04 2.59 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,495 23.59 USD |
-0.29
|
$138.66B 935.97M USD | $22K 148.51 USD | $3,485 23.52 USD | $3,540 23.9 USD | $138.66B 935.97M USD | 14.04 | $248.86 1.68 USD | |
| DAIHEN Corporation 6622.T | $5,770 38.95 USD |
+1.94
|
$137.93B 931.04M USD | $52.2K 352.36 USD | $5,680 38.34 USD | $5,790 39.08 USD | $137.93B 931.04M USD | 10.91 | $528.64 3.57 USD | |
| OSG Corporation 6136.T | $1,598 10.79 USD |
+2.08
|
$135.7B 916.03M USD | $407.3K 2.75K USD | $1,563 10.55 USD | $1,599 10.79 USD | $135.7B 916.03M USD | 12.49 | $127.9 0.86 USD | |
| Takuma Co., Ltd. 6013.T | $1,773 11.97 USD |
+0.51
|
$135.48B 914.5M USD | $241.4K 1.63K USD | $1,748 11.8 USD | $1,775 11.98 USD | $135.48B 914.5M USD | 12.73 | $139.18 0.94 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,428 16.39 USD |
-0.33
|
$134.05B 904.89M USD | $53.7K 362.49 USD | $2,420 16.34 USD | $2,451 16.54 USD | $134.05B 904.89M USD | 11.85 | $204.87 1.38 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,487 16.79 USD |
+0.53
|
$131.99B 890.98M USD | $47K 317.26 USD | $2,462 16.62 USD | $2,497 16.86 USD | $131.99B 890.98M USD | 7.95 | $312.71 2.11 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $819 5.53 USD |
-0.36
|
$129.56B 874.54M USD | $82K 553.52 USD | $815 5.5 USD | $824 5.56 USD | $129.56B 874.54M USD | 23.28 | $35.18 0.24 USD | |
| CKD Corporation 6407.T | $1,929 13.02 USD |
+0.63
|
$128.81B 869.47M USD | $232.6K 1.57K USD | $1,903 12.85 USD | $1,933 13.05 USD | $128.81B 869.47M USD | 11.26 | $171.19 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $978 6.6 USD |
+0.2
|
$127.77B 862.46M USD | $148.9K 1.01K USD | $972 6.56 USD | $983 6.64 USD | $127.77B 862.46M USD | 13.89 | $70.37 0.48 USD | |
| Nisshinbo Holdings Inc. 3105.T | $809.7 5.47 USD |
+0.28
|
$126.41B 853.29M USD | $489.4K 3.3K USD | $801.7 5.41 USD | $810.6 5.47 USD | $126.41B 853.29M USD | 12.38 | $65.4 0.44 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,550 84.72 USD |
+3.12
|
$123.53B 833.89M USD | $298.6K 2.02K USD | $12,070 81.48 USD | $12,550 84.72 USD | $123.53B 833.89M USD | 19.83 | $632.84 4.27 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,293 8.73 USD |
-0.08
|
$121.45B 819.81M USD | $346.3K 2.34K USD | $1,293 8.73 USD | $1,306 8.82 USD | $121.45B 819.81M USD | 18.50 | $69.88 0.47 USD | |
| Trusco Nakayama Corporation 9830.T | $1,829 12.35 USD |
+0.88
|
$120.61B 814.12M USD | $63.8K 430.67 USD | $1,799 12.14 USD | $1,831 12.36 USD | $120.61B 814.12M USD | 7.49 | $244.03 1.65 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,039 13.76 USD |
+0.1
|
$119.72B 808.12M USD | $29.2K 197.11 USD | $2,037 13.75 USD | $2,060 13.91 USD | $119.72B 808.12M USD | 11.81 | $172.53 1.16 USD | |
| Tadano Ltd. 6395.T | $937.8 6.33 USD |
+1.2
|
$119.23B 804.84M USD | $200.7K 1.35K USD | $912.5 6.16 USD | $941.6 6.36 USD | $119.23B 804.84M USD | 17.94 | $52.27 0.35 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,540 44.15 USD |
+1.87
|
$116.1B 783.69M USD | $2.5K 16.88 USD | $6,470 43.67 USD | $6,540 44.15 USD | $116.1B 783.69M USD | 11.66 | $560.47 3.78 USD | |
| Yamazen Corporation 8051.T | $1,334 9 USD |
-0.07
|
$114.03B 769.72M USD | $101.2K 683.13 USD | $1,330 8.98 USD | $1,341 9.05 USD | $114.03B 769.72M USD | 17.97 | $74.23 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||