Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$232.66B
Toplam hacim
BTC 60.58%     ETH 7.25%
Baskınlığı

Sonuç Sayfası 3 için Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $6.76 0.94 USD
-1.02
$3.42B 476.19M USD $1.75M 243.77K USD $6.73 0.94 USD $6.85 0.95 USD $3.42B 476.19M USD 28.16 $0.24 0.03 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $19.97 2.78 USD
+3.47
$3.4B 472.89M USD $466.25K 64.83K USD $19.28 2.68 USD $20.26 2.82 USD $3.4B 472.89M USD 83.20 $0.24 0.03 USD
Dareway Software Co.,Ltd.  688579.SS $8.43 1.17 USD
-16.86
$3.37B 468.87M USD $28.76K 4K USD $8.54 1.19 USD $8.54 1.19 USD $3.37B 468.87M USD 42.14 $0.2 0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $17.84 2.48 USD
+2.89
$3.37B 468.03M USD $197.55K 27.47K USD $17.51 2.43 USD $18 2.5 USD $3.37B 468.03M USD 40.54 $0.44 0.06 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.8 0.39 USD
-2.78
$3.31B 460.85M USD $3.98M 553.56K USD $2.76 0.38 USD $2.9 0.4 USD $3.31B 460.85M USD 0 -$0.67 -0.09 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.17 0.86 USD
-2.83
$3.31B 460.46M USD $2.04M 284.05K USD $6 0.83 USD $6.33 0.88 USD $3.31B 460.46M USD 0 -$0.6 -0.08 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.87 0.54 USD
-3.26
$3.3B 459.36M USD $2.51M 348.72K USD $3.82 0.53 USD $3.93 0.55 USD $3.3B 459.36M USD 42.99 $0.09 0.01 USD
Keystone Technology Co.,Ltd.  605588.SS $44.9 6.24 USD
+2.42
$3.3B 458.76M USD $623.8K 86.74K USD $44 6.12 USD $45.48 6.32 USD $3.3B 458.76M USD 204.09 $0.22 0.03 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $28.56 3.97 USD
+2.87
$3.29B 457.54M USD $256.6K 35.68K USD $28.5 3.96 USD $29.29 4.07 USD $3.29B 457.54M USD 0 -$1.03 -0.1 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $9.83 1.37 USD
-1.31
$3.21B 446.02M USD $359.6K 50K USD $9.73 1.35 USD $9.85 1.37 USD $3.21B 446.02M USD 0 -$0.09 -0.01 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $7.85 1.09 USD
+4.11
$3.19B 443.95M USD $589.34K 81.94K USD $7.5 1.04 USD $8.06 1.12 USD $3.19B 443.95M USD 0 -$0.21 -0.02 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $19.77 2.75 USD
-8.05
$3.17B 441.03M USD $324.75K 45.15K USD $19.36 2.69 USD $21.38 2.97 USD $3.17B 441.03M USD 18.65 $1.06 0.15 USD
Bingo Software Co., Ltd.  688227.SS $27.67 3.85 USD
+2.56
$3.13B 434.96M USD $178.72K 24.85K USD $25.06 3.48 USD $27.91 3.88 USD $3.13B 434.96M USD 0 -$0.12 -0.01 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $55.83 7.76 USD
-20
$3.13B 434.65M USD $2.22M 308.48K USD $55.83 7.76 USD $64.74 9 USD $3.13B 434.65M USD 0 -$1.22 -0.1 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $23.18 3.22 USD
+1.86
$3.12B 433.44M USD $387.45K 53.87K USD $23.02 3.2 USD $23.76 3.3 USD $3.12B 433.44M USD 42.92 $0.54 0.08 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $21.65 3.01 USD
-3.7
$3.07B 427.5M USD $601.62K 83.65K USD $20.93 2.91 USD $22.21 3.09 USD $3.07B 427.5M USD 0 -$0.69 -0.09 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $27.67 3.85 USD
-18.67
$3.05B 423.46M USD $1.82M 253.35K USD $27.22 3.78 USD $33 4.59 USD $3.05B 423.46M USD 922.33 $0.03 0.004 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $30.36 4.22 USD
-18.95
$3.04B 422.56M USD $2.13M 295.63K USD $29.97 4.17 USD $36.45 5.07 USD $3.04B 422.56M USD 61.95 $0.49 0.07 USD
Clenergy Technology Co., Ltd.  603628.SS $11.08 1.54 USD
-4.15
$3.03B 421.82M USD $1.13M 157.32K USD $10.8 1.5 USD $11.3 1.57 USD $3.03B 421.82M USD 24.62 $0.45 0.06 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.01 0.97 USD
-3.57
$2.99B 416.01M USD $1.26M 175.18K USD $7.01 0.97 USD $7.24 1.01 USD $2.99B 416.01M USD 38.94 $0.18 0.03 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $14.18 1.97 USD
-9.97
$2.94B 409.2M USD $2.68M 372.89K USD $14.18 1.97 USD $14.68 2.04 USD $2.94B 409.2M USD 40.51 $0.35 0.05 USD
GUANGDONG MINGZHU  600382.SS $4.19 0.58 USD
-9.89
$2.91B 404.56M USD $10.35M 1.44M USD $4.19 0.58 USD $4.49 0.62 USD $2.91B 404.56M USD 0 -$0.04 -0.005 USD
Koal Software Co., Ltd.  603232.SS $12.3 1.71 USD
-1.36
$2.9B 403.7M USD $610.14K 84.84K USD $12.18 1.69 USD $12.47 1.73 USD $2.9B 403.7M USD 76.87 $0.16 0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $13.6 1.89 USD
+4.45
$2.9B 402.56M USD $492.2K 68.44K USD $13.28 1.85 USD $13.66 1.9 USD $2.9B 402.56M USD 85.00 $0.16 0.02 USD
VEKEN TECH  600152.SS $5.45 0.76 USD
-9.92
$2.88B 400.93M USD $10.69M 1.49M USD $5.45 0.76 USD $5.8 0.81 USD $2.88B 400.93M USD 0 -$0.08 -0.01 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.54 3.97 USD
+6.58
$2.87B 399.39M USD $886.71K 123.29K USD $26.73 3.72 USD $28.62 3.98 USD $2.87B 399.39M USD 0 -$0.69 -0.09 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $10.68 1.48 USD
-3.33
$2.84B 395.49M USD $382.5K 53.18K USD $10.63 1.48 USD $11.04 1.54 USD $2.84B 395.49M USD 20.94 $0.51 0.07 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $38.19 5.31 USD
+2.66
$2.82B 392.16M USD $402.68K 55.99K USD $37.25 5.18 USD $38.76 5.39 USD $2.82B 392.16M USD 22.73 $1.68 0.23 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $23.24 3.23 USD
-18.63
$2.82B 391.57M USD $25.86K 3.6K USD $23.6 3.28 USD $23.6 3.28 USD $2.82B 391.57M USD 33.20 $0.7 0.1 USD
ENC Digital Technology Co., Ltd  603869.SS $5.56 0.77 USD
-4.96
$2.81B 390.02M USD $2.17M 302.06K USD $5.56 0.77 USD $5.62 0.78 USD $2.81B 390.02M USD 0 -$0.12 -0.01 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $6.91 0.96 USD
-4.43
$2.77B 385.54M USD $411.5K 57.22K USD $6.87 0.96 USD $7.09 0.99 USD $2.77B 385.54M USD 0 -$1.84 -0.2 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $31.23 4.34 USD
+1.59
$2.76B 383.17M USD $369.82K 51.42K USD $30.07 4.18 USD $31.8 4.42 USD $2.76B 383.17M USD 84.40 $0.37 0.05 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $29.54 4.11 USD
+1.75
$2.72B 377.85M USD $446.57K 62.09K USD $29.47 4.1 USD $30.26 4.21 USD $2.72B 377.85M USD 28.67 $1.03 0.14 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $51.6 7.17 USD
-20
$2.47B 342.95M USD $30.45K 4.23K USD $50.5 7.02 USD $50.5 7.02 USD $2.47B 342.95M USD 0 -$2.29 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $13.63 1.9 USD
-18.97
$2.46B 341.57M USD $2.86M 397.38K USD $13.46 1.87 USD $15.98 2.22 USD $2.46B 341.57M USD 0 -$0.76 -0.1 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $19 2.64 USD
-18.8
$2.45B 340.54M USD $2.39M 332.49K USD $18.72 2.6 USD $22.6 3.14 USD $2.45B 340.54M USD 41.30 $0.46 0.06 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $7.67 1.07 USD
+3.79
$2.43B 338.23M USD $981.44K 136.46K USD $7.47 1.04 USD $7.87 1.09 USD $2.43B 338.23M USD 0 -$0.06 -0.008 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $28.68 3.99 USD
+3.52
$2.32B 321.98M USD $53.38K 7.42K USD $28.25 3.93 USD $28.88 4.02 USD $2.32B 321.98M USD 0 -$0.71 -0.09 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $13.66 1.9 USD
-2.42
$2.2B 305.93M USD $433K 60.21K USD $13.66 1.9 USD $14.05 1.95 USD $2.2B 305.93M USD 91.06 $0.15 0.02 USD
BIRD  600130.SS $2.81 0.39 USD
-9.94
$2.11B 293.03M USD $20.23M 2.81M USD $2.81 0.39 USD $3.03 0.42 USD $2.11B 293.03M USD 281.00 $0.01 0.001 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $11.68 1.62 USD
-15.05
$2.1B 292.32M USD $5.16M 717.96K USD $11.41 1.59 USD $13.6 1.89 USD $2.1B 292.32M USD 0 -$0.32 -0.04 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $15.57 2.16 USD
+4.36
$2.1B 291.63M USD $389.9K 54.21K USD $15.33 2.13 USD $16.08 2.24 USD $2.1B 291.63M USD 0 $0 0 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.18 3.92 USD
+5.31
$2.05B 285.02M USD $109.59K 15.24K USD $27.2 3.78 USD $28.31 3.94 USD $2.05B 285.02M USD 108.38 $0.26 0.04 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $14.85 2.06 USD
-10
$2.03B 281.74M USD $1.91M 265.11K USD $14.85 2.06 USD $15.09 2.1 USD $2.03B 281.74M USD 0 -$0.08 -0.01 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $24.08 3.35 USD
-14.21
$2.02B 281.48M USD $1.58M 219.42K USD $23.08 3.21 USD $26.98 3.75 USD $2.02B 281.48M USD 21.30 $1.13 0.16 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $14.33 1.99 USD
0
$1.91B 265.78M USD $10.45M 1.45M USD $13.53 1.88 USD $14.94 2.08 USD $1.91B 265.78M USD 0 -$0.01 -0.001 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $27.75 3.86 USD
-16.44
$1.87B 260.26M USD $1.58M 219.76K USD $27.01 3.76 USD $31.5 4.38 USD $1.87B 260.26M USD 51.38 $0.54 0.08 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $17.92 2.49 USD
+4.61
$1.85B 256.74M USD $136.96K 19.04K USD $17.43 2.42 USD $18.49 2.57 USD $1.85B 256.74M USD 0 -$0.79 -0.1 USD
Beijing Baolande Software Corporation  688058.SS $23.68 3.29 USD
-20
$1.84B 255.93M USD $2.11M 293.43K USD $23.68 3.29 USD $27.97 3.89 USD $1.84B 255.93M USD 0 -$0.56 -0.07 USD
Pinming Technology Co., Ltd.  688109.SS $23.03 3.2 USD
+5.87
$1.82B 252.47M USD $114.55K 15.93K USD $22.22 3.09 USD $23.22 3.23 USD $1.82B 252.47M USD 44.28 $0.52 0.07 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $11.3 1.57 USD
-3.08
$1.81B 252.32M USD $666.3K 92.64K USD $11.17 1.55 USD $11.53 1.6 USD $1.81B 252.32M USD 0 -$0.3 -0.04 USD
Bonree Data Technology Co., Ltd  688229.SS $38.83 5.4 USD
-19.89
$1.72B 239.72M USD $1.34M 186.32K USD $38.78 5.39 USD $46.98 6.53 USD $1.72B 239.72M USD 0 -$2.18 -0.3 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.64 3.01 USD
+2.31
$1.64B 228.68M USD $185.7K 25.82K USD $20.8 2.89 USD $22.28 3.1 USD $1.64B 228.68M USD 0 -$0.25 -0.03 USD
HCR Co., Ltd  688500.SS $22.13 3.08 USD
-19.76
$1.64B 228.54M USD $2.2M 306.39K USD $22.06 3.07 USD $26.47 3.68 USD $1.64B 228.54M USD 0 -$2.78 -0.3 USD
China Chippacking Technology Co.,Ltd.  688216.SS $15.29 2.13 USD
-19.57
$1.64B 227.71M USD $18.25K 2.54K USD $15.9 2.21 USD $15.9 2.21 USD $1.64B 227.71M USD 0 -$0.85 -0.1 USD
LANGFANG DEV  600149.SS $3.83 0.53 USD
-1.53
$1.46B 202.45M USD $1.15M 160.54K USD $3.8 0.53 USD $3.97 0.55 USD $1.46B 202.45M USD 21.27 $0.18 0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $14.37 2 USD
+5.54
$1.44B 199.81M USD $173.75K 24.16K USD $14.06 1.95 USD $14.65 2.04 USD $1.44B 199.81M USD 0 -$0.51 -0.07 USD
ROUTON ELECTRONIC  600355.SS $2.84 0.39 USD
+3.28
$1.4B 194.32M USD $3.45M 479.77K USD $2.71 0.38 USD $2.85 0.4 USD $1.4B 194.32M USD 0 -$0.09 -0.01 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $11.57 1.61 USD
+4.07
$1.39B 193.05M USD $394.65K 54.87K USD $11.38 1.58 USD $11.77 1.64 USD $1.39B 193.05M USD 0 -$1.18 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $7.4 1.03 USD
+2.21
$1.37B 190.8M USD $172.79K 24.03K USD $7.35 1.02 USD $7.54 1.05 USD $1.37B 190.8M USD 0 -$0.77 -0.1 USD
BUT'ONE  600455.SS $21.51 2.99 USD
-10
$1.34B 186.8M USD $2.03M 282.84K USD $21.51 2.99 USD $22.32 3.1 USD $1.34B 186.8M USD 41.36 $0.52 0.07 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $7.86 1.09 USD
+3.97
$1.32B 183.6M USD $195.37K 27.16K USD $7.67 1.07 USD $7.9 1.1 USD $1.32B 183.6M USD 0 -$0.35 -0.04 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.09 0.43 USD
-4.92
$1.02B 141.29M USD $522.4K 72.64K USD $3.09 0.43 USD $3.09 0.43 USD $1.02B 141.29M USD 0 -$0.07 -0.009 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin