Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$199.47B
Volume total
BTC 60.53%     ETH 7.31%
Prépondérance

Page de résultat 3 pour Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dareway Software Co.,Ltd.  688579.SS $8.42 1.17 USD
-0.12
$3.37B 468.31M USD $6.52M 906.28K USD $8.36 1.16 USD $8.97 1.25 USD $3.37B 468.31M USD 42.10 $0.2 0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $6.61 0.92 USD
-3.23
$3.35B 465.62M USD $24.39M 3.39M USD $6.48 0.9 USD $6.85 0.95 USD $3.35B 465.62M USD 27.54 $0.24 0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $17.65 2.45 USD
+1.79
$3.33B 463.04M USD $2.06M 286.04K USD $17.42 2.42 USD $18.35 2.55 USD $3.33B 463.04M USD 40.11 $0.44 0.06 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $19.29 2.68 USD
-0.05
$3.29B 456.79M USD $3.78M 525.01K USD $19.03 2.65 USD $20.63 2.87 USD $3.29B 456.79M USD 80.37 $0.24 0.03 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.74 0.38 USD
-4.86
$3.24B 450.97M USD $44.98M 6.25M USD $2.67 0.37 USD $2.9 0.4 USD $3.24B 450.97M USD 0 -$0.67 -0.09 USD
Keystone Technology Co.,Ltd.  605588.SS $43.84 6.1 USD
0
$3.22B 447.93M USD $5.98M 831.72K USD $43.04 5.98 USD $45.5 6.33 USD $3.22B 447.93M USD 199.27 $0.22 0.03 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $7.71 1.07 USD
+2.25
$3.14B 436.03M USD $5.95M 826.7K USD $7.5 1.04 USD $8.18 1.14 USD $3.14B 436.03M USD 0 -$0.21 -0.02 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $5.81 0.81 USD
-8.5
$3.12B 433.59M USD $27.2M 3.78M USD $5.81 0.81 USD $6.33 0.88 USD $3.12B 433.59M USD 0 -$0.6 -0.08 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $28.33 3.94 USD
+2.39
$3.12B 433.56M USD $1.2M 166.64K USD $28.03 3.9 USD $29.62 4.12 USD $3.12B 433.56M USD 944.33 $0.03 0.004 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $19.36 2.69 USD
-9.96
$3.11B 431.89M USD $3.34M 464.98K USD $19.35 2.69 USD $21.38 2.97 USD $3.11B 431.89M USD 18.26 $1.06 0.15 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.63 0.5 USD
-9.23
$3.1B 430.87M USD $39.78M 5.53M USD $3.61 0.5 USD $3.93 0.55 USD $3.1B 430.87M USD 40.33 $0.09 0.01 USD
Bingo Software Co., Ltd.  688227.SS $27.41 3.81 USD
+1.59
$3.1B 430.87M USD $1.7M 235.76K USD $25.06 3.48 USD $28.69 3.99 USD $3.1B 430.87M USD 0 -$0.12 -0.01 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $22.87 3.18 USD
+0.48
$3.08B 427.64M USD $2.83M 393.31K USD $22.62 3.15 USD $23.96 3.33 USD $3.08B 427.64M USD 42.35 $0.54 0.08 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $53.99 7.51 USD
-3.3
$3.02B 420.32M USD $1.99M 276.55K USD $53.44 7.43 USD $58.68 8.16 USD $3.02B 420.32M USD 0 -$1.22 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.23 3.65 USD
-5.51
$3.02B 420.21M USD $5.22M 725.71K USD $26 3.62 USD $29.51 4.1 USD $3.02B 420.21M USD 0 -$1.03 -0.1 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $30.05 4.18 USD
-1.02
$3.01B 418.24M USD $1.27M 176.83K USD $29.94 4.16 USD $32.39 4.5 USD $3.01B 418.24M USD 61.32 $0.49 0.07 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $20.99 2.92 USD
-6.63
$2.98B 414.46M USD $5.04M 700.09K USD $20.93 2.91 USD $22.21 3.09 USD $2.98B 414.46M USD 0 -$0.69 -0.09 USD
Clenergy Technology Co., Ltd.  603628.SS $10.8 1.5 USD
-6.57
$2.96B 411.16M USD $7.92M 1.1M USD $10.8 1.5 USD $11.3 1.57 USD $2.96B 411.16M USD 24.00 $0.45 0.06 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $9 1.25 USD
-9.65
$2.94B 408.36M USD $14.82M 2.06M USD $8.96 1.25 USD $9.87 1.37 USD $2.94B 408.36M USD 0 -$0.09 -0.01 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $29.16 4.05 USD
+8.89
$2.93B 408.06M USD $6.4M 889.51K USD $26.73 3.72 USD $30.7 4.27 USD $2.93B 408.06M USD 0 -$0.69 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $6.75 0.94 USD
-7.15
$2.88B 400.58M USD $15.92M 2.21M USD $6.58 0.91 USD $7.24 1.01 USD $2.88B 400.58M USD 37.50 $0.18 0.03 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $23.47 3.26 USD
+0.99
$2.84B 395.44M USD $4.1M 570.39K USD $23.33 3.24 USD $24.7 3.43 USD $2.84B 395.44M USD 33.52 $0.7 0.1 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $10.55 1.47 USD
-4.52
$2.81B 390.68M USD $4.64M 644.81K USD $10.34 1.44 USD $11.04 1.54 USD $2.81B 390.68M USD 20.68 $0.51 0.07 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $13.14 1.83 USD
+0.93
$2.8B 388.95M USD $4.59M 638.69K USD $13.03 1.81 USD $13.91 1.93 USD $2.8B 388.95M USD 82.12 $0.16 0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $6.87 0.96 USD
-4.98
$2.76B 383.31M USD $1.97M 274.33K USD $6.87 0.96 USD $7.09 0.99 USD $2.76B 383.31M USD 0 -$1.84 -0.2 USD
GUANGDONG MINGZHU  600382.SS $3.95 0.55 USD
-5.73
$2.74B 381.38M USD $14.53M 2.02M USD $3.92 0.55 USD $4.2 0.58 USD $2.74B 381.38M USD 0 -$0.04 -0.005 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $31 4.31 USD
+0.85
$2.74B 380.34M USD $2.37M 329.23K USD $30.07 4.18 USD $32.22 4.48 USD $2.74B 380.34M USD 83.78 $0.37 0.05 USD
Koal Software Co., Ltd.  603232.SS $11.57 1.61 USD
-7.22
$2.73B 379.74M USD $7.64M 1.06M USD $11.52 1.6 USD $12.56 1.75 USD $2.73B 379.74M USD 72.31 $0.16 0.02 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $36.77 5.11 USD
-1.16
$2.72B 377.58M USD $2.56M 356.49K USD $36.3 5.05 USD $38.98 5.42 USD $2.72B 377.58M USD 21.88 $1.68 0.23 USD
ENC Digital Technology Co., Ltd  603869.SS $5.34 0.74 USD
-3.96
$2.69B 374.59M USD $2.49M 345.99K USD $5.3 0.74 USD $5.59 0.78 USD $2.69B 374.59M USD 0 -$0.12 -0.01 USD
VEKEN TECH  600152.SS $5.04 0.7 USD
-7.52
$2.67B 370.77M USD $15.05M 2.09M USD $5.03 0.7 USD $5.32 0.74 USD $2.67B 370.77M USD 0 -$0.08 -0.01 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $12.76 1.77 USD
-10.01
$2.65B 368.22M USD $6.04M 839.84K USD $12.76 1.77 USD $13.98 1.94 USD $2.65B 368.22M USD 36.45 $0.35 0.05 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $28.64 3.98 USD
-1.34
$2.63B 366.34M USD $3.87M 537.98K USD $28.28 3.93 USD $30.48 4.24 USD $2.63B 366.34M USD 27.80 $1.03 0.14 USD
Hillstone Networks Co.,Ltd.  688030.SS $14.09 1.96 USD
+3.38
$2.54B 353.1M USD $2.34M 325.81K USD $13.7 1.9 USD $14.66 2.04 USD $2.54B 353.1M USD 0 -$0.76 -0.1 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $18.91 2.63 USD
-0.47
$2.44B 338.93M USD $1.82M 252.94K USD $18.73 2.6 USD $20.24 2.81 USD $2.44B 338.93M USD 41.10 $0.46 0.06 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $7.67 1.07 USD
+3.79
$2.43B 338.23M USD $5.23M 727.88K USD $7.46 1.04 USD $7.9 1.1 USD $2.43B 338.23M USD 0 -$0.06 -0.008 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $50.59 7.03 USD
-1.96
$2.42B 336.23M USD $2.61M 363.13K USD $49.6 6.9 USD $53.65 7.46 USD $2.42B 336.23M USD 0 -$2.29 -0.3 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $28.03 3.9 USD
+1.19
$2.26B 314.69M USD $610.39K 84.87K USD $27.56 3.83 USD $29.08 4.04 USD $2.26B 314.69M USD 0 -$0.71 -0.09 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $12.33 1.71 USD
+5.57
$2.22B 308.59M USD $3.43M 476.72K USD $11.78 1.64 USD $12.43 1.73 USD $2.22B 308.59M USD 0 -$0.32 -0.04 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $13.22 1.84 USD
-5.57
$2.13B 296.07M USD $5.45M 758.25K USD $13.02 1.81 USD $14.05 1.95 USD $2.13B 296.07M USD 88.13 $0.15 0.02 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $15.43 2.15 USD
+3.42
$2.08B 289.01M USD $2.45M 341.34K USD $15.33 2.13 USD $16.08 2.24 USD $2.08B 289.01M USD 0 $0 0 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $24.22 3.37 USD
+0.58
$2.04B 283.12M USD $856.71K 119.12K USD $24.12 3.35 USD $25.27 3.51 USD $2.04B 283.12M USD 21.43 $1.13 0.16 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $27.99 3.89 USD
+4.6
$2.04B 283.1M USD $840.89K 116.92K USD $27.2 3.78 USD $28.86 4.01 USD $2.04B 283.1M USD 107.65 $0.26 0.04 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $14.85 2.06 USD
-10
$2.03B 281.74M USD $3.95M 548.79K USD $14.85 2.06 USD $15.1 2.1 USD $2.03B 281.74M USD 0 -$0.08 -0.01 USD
BIRD  600130.SS $2.61 0.36 USD
-7.12
$1.96B 272.18M USD $33.85M 4.71M USD $2.59 0.36 USD $2.78 0.39 USD $1.96B 272.18M USD 261.00 $0.01 0.001 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $28.36 3.94 USD
+2.2
$1.91B 265.98M USD $997.05K 138.63K USD $27.7 3.85 USD $29.55 4.11 USD $1.91B 265.98M USD 52.51 $0.54 0.08 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $14.33 1.99 USD
0
$1.91B 265.78M USD $10.45M 1.45M USD $13.53 1.88 USD $14.94 2.08 USD $1.91B 265.78M USD 0 -$0.01 -0.001 USD
Beijing Baolande Software Corporation  688058.SS $24.2 3.36 USD
+2.2
$1.88B 261.55M USD $1.25M 173.99K USD $23.47 3.26 USD $25.39 3.53 USD $1.88B 261.55M USD 0 -$0.56 -0.07 USD
Pinming Technology Co., Ltd.  688109.SS $22.94 3.19 USD
+5.47
$1.81B 251.48M USD $1.54M 214.19K USD $22.22 3.09 USD $23.56 3.28 USD $1.81B 251.48M USD 44.11 $0.52 0.07 USD
Bonree Data Technology Co., Ltd  688229.SS $40.15 5.58 USD
+3.41
$1.78B 247.87M USD $1.17M 162.96K USD $39.61 5.51 USD $42.11 5.86 USD $1.78B 247.87M USD 0 -$2.18 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $17 2.36 USD
-0.76
$1.75B 243.56M USD $1.07M 148.14K USD $16.7 2.32 USD $18.49 2.57 USD $1.75B 243.56M USD 0 -$0.79 -0.1 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $10.69 1.49 USD
-8.33
$1.72B 238.7M USD $10.28M 1.43M USD $10.54 1.47 USD $11.64 1.62 USD $1.72B 238.7M USD 0 -$0.3 -0.04 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.99 3.06 USD
+3.97
$1.67B 232.37M USD $1.72M 239.84K USD $20.8 2.89 USD $22.63 3.15 USD $1.67B 232.37M USD 0 -$0.25 -0.03 USD
HCR Co., Ltd  688500.SS $22.48 3.13 USD
+1.58
$1.67B 232.16M USD $1.43M 198.5K USD $22.22 3.09 USD $23.79 3.31 USD $1.67B 232.16M USD 0 -$2.78 -0.3 USD
China Chippacking Technology Co.,Ltd.  688216.SS $15.23 2.12 USD
-0.39
$1.63B 226.82M USD $1.66M 231.21K USD $15.1 2.1 USD $16.3 2.27 USD $1.63B 226.82M USD 0 -$0.85 -0.1 USD
LANGFANG DEV  600149.SS $3.78 0.53 USD
-2.83
$1.44B 199.81M USD $11.66M 1.62M USD $3.74 0.52 USD $3.97 0.55 USD $1.44B 199.81M USD 20.99 $0.18 0.03 USD
ROUTON ELECTRONIC  600355.SS $2.92 0.41 USD
+6.18
$1.44B 199.79M USD $56.18M 7.81M USD $2.71 0.38 USD $3.03 0.42 USD $1.44B 199.79M USD 0 -$0.09 -0.01 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $14.02 1.95 USD
+2.94
$1.4B 194.94M USD $1.04M 144.74K USD $13.82 1.92 USD $14.75 2.05 USD $1.4B 194.94M USD 0 -$0.51 -0.07 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $7.45 1.04 USD
+2.9
$1.38B 192.09M USD $2.53M 352.38K USD $7.28 1.01 USD $7.67 1.07 USD $1.38B 192.09M USD 0 -$0.77 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $11.26 1.57 USD
+1.26
$1.35B 187.88M USD $4.02M 558.64K USD $11.17 1.55 USD $11.92 1.66 USD $1.35B 187.88M USD 0 -$1.18 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $7.95 1.11 USD
+5.19
$1.34B 185.71M USD $1.08M 150.18K USD $7.67 1.07 USD $8.2 1.14 USD $1.34B 185.71M USD 0 -$0.35 -0.04 USD
BUT'ONE  600455.SS $20.15 2.8 USD
-6.32
$1.26B 174.99M USD $2.88M 399.79K USD $19.9 2.77 USD $21.73 3.02 USD $1.26B 174.99M USD 38.75 $0.52 0.07 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $2.95 0.41 USD
-4.53
$970.14M 134.89M USD $2.66M 370.08K USD $2.94 0.41 USD $3.08 0.43 USD $970.14M 134.89M USD 0 -$0.07 -0.009 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici