$3.71T
Сapitalización del mercado total
$204.35B
Volumen total
BTC 62.48%     ETH 9.67%
Predominio

Página 3 de resultados Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.38 4.5 USD
-0.37
$4.38B 608.66M USD $2.78M 385.98K USD $31.64 4.4 USD $32.69 4.55 USD $4.38B 608.66M USD 215.86 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.34 4.08 USD
-1.21
$4.35B 604.83M USD $604.4K 84.04K USD $29.17 4.06 USD $29.71 4.13 USD $4.35B 604.83M USD 62.42 $0.47 0.07 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.38 1.44 USD
-1.24
$4.32B 601.22M USD $4.03M 559.7K USD $10.34 1.44 USD $10.56 1.47 USD $4.32B 601.22M USD 0 -$0.08 -0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.22 1.84 USD
+0.46
$4.31B 599.83M USD $6.88M 956.82K USD $12.98 1.8 USD $13.35 1.86 USD $4.31B 599.83M USD 0 -$0.38 -0.05 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.23 4.2 USD
-3.29
$4.29B 596.92M USD $8.58M 1.19M USD $30.06 4.18 USD $30.98 4.31 USD $4.29B 596.92M USD 0 -$0.56 -0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.43 1.17 USD
-0.94
$4.23B 588.84M USD $5.33M 741.28K USD $8.38 1.17 USD $8.53 1.19 USD $4.23B 588.84M USD 21.61 $0.39 0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.32 3.66 USD
-1.24
$4.22B 587.15M USD $913.8K 127.06K USD $26.2 3.64 USD $26.79 3.72 USD $4.22B 587.15M USD 21.39 $1.23 0.17 USD
Koal Software Co., Ltd.  603232.SS $17.31 2.41 USD
+5.88
$4.09B 568.13M USD $32.54M 4.52M USD $17.07 2.37 USD $17.99 2.5 USD $4.09B 568.13M USD 108.18 $0.16 0.02 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.3 4.21 USD
0
$4.07B 566.57M USD $764.58K 106.31K USD $30.08 4.18 USD $30.47 4.24 USD $4.07B 566.57M USD 49.67 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10 1.39 USD
+0.2
$4.07B 565.54M USD $1.52M 211.28K USD $9.92 1.38 USD $10.07 1.4 USD $4.07B 565.54M USD 0 -$0.24 -0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.41 4.09 USD
+2.47
$4.05B 562.63M USD $2.28M 316.46K USD $28.54 3.97 USD $30 4.17 USD $4.05B 562.63M USD 0 -$1.9 -0.2 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.61 1.75 USD
+2.94
$4B 556.08M USD $15.95M 2.22M USD $12.25 1.7 USD $13.2 1.84 USD $4B 556.08M USD 0 -$0.05 -0.006 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.84 2.9 USD
-0.33
$3.93B 546.73M USD $508.05K 70.64K USD $20.72 2.88 USD $21.01 2.92 USD $3.93B 546.73M USD 45.30 $0.46 0.06 USD
GUANGDONG MINGZHU  600382.SS $5.55 0.77 USD
-0.36
$3.87B 538.72M USD $4.14M 575.18K USD $5.47 0.76 USD $5.59 0.78 USD $3.87B 538.72M USD 138.75 $0.04 0.005 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.17 1 USD
+0.28
$3.87B 538.09M USD $8.45M 1.17M USD $7.07 0.98 USD $7.21 1 USD $3.87B 538.09M USD 0 -$0.23 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.5 1.04 USD
-1.06
$3.8B 528.31M USD $8.31M 1.15M USD $7.47 1.04 USD $7.6 1.06 USD $3.8B 528.31M USD 31.25 $0.24 0.03 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.03 9.32 USD
-0.09
$3.75B 522.04M USD $429.99K 59.79K USD $66.16 9.2 USD $67.7 9.41 USD $3.75B 522.04M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.54 2.44 USD
-0.51
$3.73B 519.19M USD $1.54M 213.92K USD $17.46 2.43 USD $17.76 2.47 USD $3.73B 519.19M USD 0 -$0.05 -0.006 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.3 1.29 USD
-1.9
$3.73B 518.89M USD $750.58K 104.36K USD $9.28 1.29 USD $9.61 1.34 USD $3.73B 518.89M USD 0 -$0.7 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.66 1.2 USD
-2.15
$3.7B 513.93M USD $5.68M 789.66K USD $8.63 1.2 USD $8.87 1.23 USD $3.7B 513.93M USD 57.73 $0.15 0.02 USD
HCR Co., Ltd  688500.SS $49.62 6.9 USD
+3.2
$3.69B 512.44M USD $2.27M 316.16K USD $47.6 6.62 USD $50.27 6.99 USD $3.69B 512.44M USD 0 -$0.71 -0.09 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.84 5.82 USD
+0.89
$3.66B 508.62M USD $347.87K 48.37K USD $41.25 5.74 USD $42.06 5.85 USD $3.66B 508.62M USD 28.46 $1.47 0.2 USD
VEKEN TECH  600152.SS $6.79 0.94 USD
-0.59
$3.59B 499.51M USD $17.8M 2.48M USD $6.72 0.93 USD $6.85 0.95 USD $3.59B 499.51M USD 0 -$0.09 -0.01 USD
Bingo Software Co., Ltd.  688227.SS $31.67 4.4 USD
-1.37
$3.58B 497.84M USD $872.32K 121.29K USD $31.5 4.38 USD $32.33 4.5 USD $3.58B 497.84M USD 0 -$0.53 -0.07 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.41 1.17 USD
+2.56
$3.57B 496.84M USD $21.31M 2.96M USD $8.08 1.12 USD $8.55 1.19 USD $3.57B 496.84M USD 0 -$0.38 -0.05 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.19 4.48 USD
+0.5
$3.54B 492.63M USD $407.38K 56.64K USD $31.75 4.41 USD $32.38 4.5 USD $3.54B 492.63M USD 0 -$0.24 -0.03 USD
Clenergy Technology Co., Ltd.  603628.SS $12.81 1.78 USD
-1.16
$3.54B 492.24M USD $5.93M 824.75K USD $12.79 1.78 USD $13.12 1.82 USD $3.54B 492.24M USD 31.24 $0.41 0.06 USD
ENC Digital Technology Co., Ltd  603869.SS $6.99 0.97 USD
-0.14
$3.53B 490.33M USD $838.63K 116.61K USD $6.97 0.97 USD $7.03 0.98 USD $3.53B 490.33M USD 174.75 $0.04 0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.31 6.44 USD
-0.02
$3.42B 475.54M USD $557.84K 77.56K USD $46.08 6.41 USD $46.87 6.52 USD $3.42B 475.54M USD 25.16 $1.84 0.26 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.95 0.55 USD
-1.25
$3.37B 468.86M USD $8.86M 1.23M USD $3.93 0.55 USD $4.02 0.56 USD $3.37B 468.86M USD 56.42 $0.07 0.009 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.14 2.24 USD
-0.98
$3.35B 465.76M USD $1.82M 252.52K USD $16.08 2.24 USD $16.32 2.27 USD $3.35B 465.76M USD 107.59 $0.15 0.02 USD
Keystone Technology Co.,Ltd.  605588.SS $45.53 6.33 USD
-0.37
$3.35B 465.19M USD $609.3K 84.72K USD $45.2 6.28 USD $45.9 6.38 USD $3.35B 465.19M USD 0 -$0.48 -0.06 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.67 5.24 USD
-1.67
$3.32B 462.18M USD $563.06K 78.29K USD $37.52 5.22 USD $38.29 5.32 USD $3.32B 462.18M USD 75.34 $0.5 0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.34 1.72 USD
-0.88
$3.3B 459.18M USD $1.47M 204.19K USD $12.32 1.71 USD $12.49 1.74 USD $3.3B 459.18M USD 20.22 $0.61 0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.16 3.22 USD
-0.09
$3.12B 433.79M USD $633.62K 88.1K USD $23.02 3.2 USD $23.62 3.28 USD $3.12B 433.79M USD 72.37 $0.32 0.04 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.42 5.34 USD
-2.24
$3.11B 431.81M USD $1.72M 239.62K USD $37.89 5.27 USD $39.48 5.49 USD $3.11B 431.81M USD 0 -$0.94 -0.1 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.16 2.94 USD
-0.19
$3.08B 427.58M USD $1.16M 160.88K USD $20.99 2.92 USD $21.3 2.96 USD $3.08B 427.58M USD 41.49 $0.51 0.07 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.01 2.64 USD
+0.42
$3.06B 425.74M USD $7.41M 1.03M USD $18.82 2.62 USD $19.28 2.68 USD $3.06B 425.74M USD 172.81 $0.11 0.02 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.83 8.88 USD
+3.28
$3.05B 424.23M USD $2.18M 303.53K USD $60.8 8.45 USD $65.9 9.16 USD $3.05B 424.23M USD 0 -$2.32 -0.3 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.61 4.12 USD
+0.2
$3.02B 419.28M USD $689.58K 95.88K USD $29.3 4.07 USD $29.77 4.14 USD $3.02B 419.28M USD 174.17 $0.17 0.02 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.17 3.22 USD
-0.9
$2.99B 415.28M USD $416.2K 57.87K USD $23.03 3.2 USD $23.5 3.27 USD $2.99B 415.28M USD 48.27 $0.48 0.07 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.03 3.48 USD
+1.79
$2.88B 400.99M USD $2.12M 294.81K USD $24.23 3.37 USD $25.49 3.54 USD $2.88B 400.99M USD 0 -$2.36 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.98 2.22 USD
+0.76
$2.88B 400.46M USD $1.06M 147.26K USD $15.76 2.19 USD $16.11 2.24 USD $2.88B 400.46M USD 0 -$0.76 -0.1 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.05 3.9 USD
+2.33
$2.83B 394.09M USD $1.56M 216.62K USD $27.33 3.8 USD $28.5 3.96 USD $2.83B 394.09M USD 93.49 $0.3 0.04 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.43 2.84 USD
+0.1
$2.73B 378.92M USD $1.12M 156.4K USD $19.91 2.77 USD $20.67 2.87 USD $2.73B 378.92M USD 0 -$0.04 -0.005 USD
Bonree Data Technology Co., Ltd  688229.SS $60.2 8.37 USD
+19.99
$2.67B 371.65M USD $4.04M 561.86K USD $51.5 7.16 USD $60.2 8.37 USD $2.67B 371.65M USD 0 -$2.55 -0.3 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.67 2.04 USD
+0.07
$2.64B 367.16M USD $1.05M 145.69K USD $14.45 2.01 USD $14.79 2.06 USD $2.64B 367.16M USD 0 -$0.33 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.77 2.19 USD
-2.35
$2.53B 352.13M USD $8.37M 1.16M USD $15.68 2.18 USD $16.11 2.24 USD $2.53B 352.13M USD 262.83 $0.06 0.008 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.89 3.46 USD
-1.07
$2.49B 346.08M USD $905.62K 125.92K USD $24.69 3.43 USD $25.08 3.49 USD $2.49B 346.08M USD 0 -$0.75 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.6 4.12 USD
-1.27
$2.49B 346.01M USD $551.42K 76.67K USD $29.57 4.11 USD $30.1 4.19 USD $2.49B 346.01M USD 48.52 $0.61 0.08 USD
BIRD  600130.SS $3.31 0.46 USD
-0.3
$2.48B 345.18M USD $5.38M 747.96K USD $3.3 0.46 USD $3.33 0.46 USD $2.48B 345.18M USD 331.00 $0.01 0.001 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.72 3.16 USD
+1.11
$2.43B 338.36M USD $948.93K 131.94K USD $22.26 3.1 USD $22.99 3.2 USD $2.43B 338.36M USD 0 -$1.06 -0.1 USD
Pinming Technology Co., Ltd.  688109.SS $30.71 4.27 USD
-0.29
$2.42B 336.66M USD $533.14K 74.13K USD $30.41 4.23 USD $31.13 4.33 USD $2.42B 336.66M USD 57.94 $0.53 0.07 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.51 1.74 USD
-0.08
$2.32B 322.56M USD $851.68K 118.42K USD $12.42 1.73 USD $12.6 1.75 USD $2.32B 322.56M USD 0 -$1.1 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.11 2.66 USD
-2.6
$2.29B 318.85M USD $1.87M 260.1K USD $19.07 2.65 USD $19.68 2.74 USD $2.29B 318.85M USD 0 -$1.21 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.33 4.63 USD
+0.39
$2.25B 312.6M USD $326.88K 45.45K USD $33.07 4.6 USD $34.16 4.75 USD $2.25B 312.6M USD 54.63 $0.61 0.08 USD
Beijing Baolande Software Corporation  688058.SS $28.19 3.92 USD
+1.33
$2.19B 304.68M USD $1.03M 142.82K USD $27.42 3.81 USD $28.6 3.98 USD $2.19B 304.68M USD 0 -$1.12 -0.1 USD
LANGFANG DEV  600149.SS $5.42 0.75 USD
-0.91
$2.06B 286.49M USD $8.22M 1.14M USD $5.36 0.75 USD $5.49 0.76 USD $2.06B 286.49M USD 23.56 $0.23 0.03 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.8 2.61 USD
+0.48
$1.94B 269.35M USD $872.16K 121.27K USD $18.51 2.57 USD $18.88 2.63 USD $1.94B 269.35M USD 0 -$0.86 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.24 1.56 USD
-11
$1.89B 262.56M USD $10.55M 1.47M USD $11.06 1.54 USD $12.5 1.74 USD $1.89B 262.56M USD 0 -$0.56 -0.07 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.68 3.43 USD
+0.82
$1.88B 260.8M USD $589.35K 81.95K USD $24.28 3.38 USD $24.78 3.45 USD $1.88B 260.8M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $27.52 3.83 USD
-0.9
$1.72B 238.99M USD $467.9K 65.06K USD $27.42 3.81 USD $28 3.89 USD $1.72B 238.99M USD 50.96 $0.54 0.08 USD
ROUTON ELECTRONIC  600355.SS $2.86 0.4 USD
-1.04
$1.41B 195.69M USD $5.69M 791.84K USD $2.85 0.4 USD $2.9 0.4 USD $1.41B 195.69M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.96 0.55 USD
-1.49
$1.31B 181.53M USD $898.6K 124.94K USD $3.93 0.55 USD $4.02 0.56 USD $1.31B 181.53M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí